杏一 (4175)-富邦-三峽券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
66.5
漲跌
▼0.5
漲幅
-0.75%
成交量
40張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	5	67.72	67.90	-5	22	-21.99%
2024/12/03	5	68.28	10	68.02	67.90	-5	23	-21.35%
2024/12/02	0	0.00	10	68.20	68.30	-10	23	-42.80%
2024/10/30	5	70.02	5	69.82	69.70	0	27	0.00%
2024/09/10	0	0.00	2	70.50	70.60	-2	48	-4.16%
2024/09/06	0	0.00	4	71.45	71.30	-4	48	-8.25%
2024/09/03	4	72.13	4	71.53	71.50	0	47	0.00%
2024/09/02	6	71.97	4	71.90	71.90	2	47	4.20%
2024/08/28	0	0.00	8	71.81	71.70	-8	48	-16.53%
2024/08/27	6	72.22	0	0.00	72.00	6	48	12.44%
2024/08/26	1	72.10	0	0.00	71.80	1	48	2.07%
2024/03/22	0	0.00	4	78.38	78.30	-4	55	-7.22%
2024/03/08	0.1	81.40	0	0.00	80.60	0.1	55	0.18%
2024/02/26	0.2	84.00	0	0.00	83.60	0.2	73	0.27%
2024/02/20	0.1	84.90	0	0.00	85.00	0.1	72	0.14%
2024/02/16	0.1	84.60	0	0.00	84.40	0.1	74	0.13%
2024/02/02	0.1	86.40	0	0.00	86.10	0.1	72	0.14%
2024/01/22	0.2	87.30	0	0.00	88.50	0.2	77	0.26%
2024/01/19	0.1	88.00	0	0.00	87.40	0.1	77	0.10%
2024/01/18	0	0.00	0	88.60	87.80	0	77	0.00%
2024/01/02	0.1	86.50	0	0.00	86.60	0.1	86	0.11%
2023/12/14	0.1	86.20	0	0.00	86.40	0.1	90	0.11%
2023/12/07	0.2	89.00	0	0.00	89.20	0.2	89	0.22%
2023/12/05	1	90.10	0	0.00	89.90	1	88	1.13%
2023/12/04	0	0.00	1	92.00	92.00	-1	86	-1.15%
2023/11/29	0.1	88.00	0	0.00	88.40	0.1	82	0.12%
2023/11/08	0	0.00	1	85.90	86.20	-1	94	-1.06%
2023/11/03	1	85.00	0	0.00	84.60	1	102	0.98%
2023/11/01	0.1	84.10	0	0.00	84.50	0.1	108	0.09%
2023/10/26	0.1	84.30	0	0.00	83.90	0.1	132	0.08%
2023/10/23	0	85.00	0	0.00	84.80	0	142	0.02%
2023/10/13	1	86.80	0	0.00	85.70	1	223	0.45%
2023/09/27	0.1	88.40	0	0.00	88.00	0.1	310	0.02%
2023/09/22	0.1	87.00	0	0.00	88.20	0.1	495	0.01%
2023/09/15	2	89.00	2	88.60	88.50	0	656	0.00%
2023/09/12	0	87.20	0	0.00	87.00	0	660	0.01%
2023/09/07	0.1	89.70	0	0.00	88.80	0.1	672	0.01%
2023/09/05	1	87.90	4	88.98	88.50	-3	686	-0.44%
2023/09/01	1	87.60	0	0.00	87.70	1	694	0.14%
2023/08/30	0	0.00	8	87.88	88.70	-8	700	-1.14%
2023/08/28	0	84.50	0	0.00	84.00	0	706	0.00%
2023/08/25	0	0.00	0.1	86.00	86.60	-0.1	705	-0.01%
2023/08/24	4	88.40	7	87.11	86.60	-3	714	-0.43%
2023/08/23	7.6	88.13	0	0.00	87.60	7.6	720	1.06%
2023/08/16	1	90.00	0	0.00	90.00	1	778	0.13%
2023/08/14	35.1	91.19	0	0.00	89.00	35.1	817	4.29%
2023/08/10	0.1	95.50	0	0.00	93.00	0.1	851	0.01%
2023/08/09	2	96.00	2	96.90	96.80	0	878	0.00%
2023/08/07	0.1	95.00	0	0.00	96.90	0.1	998	0.01%
2023/08/04	1.1	96.20	0	0.00	95.70	1.1	1,107	0.09%
2023/08/02	1.1	99.21	0	0.00	99.10	1.1	1,206	0.09%
2023/07/31	1	102.00	0	0.00	102.50	1	1,285	0.08%
2023/07/28	0	0.00	1	103.50	104.00	-1	1,296	-0.08%
2023/07/27	0	0.00	1	106.00	105.00	-1	1,314	-0.08%
2023/07/26	11.1	106.27	21	104.17	104.00	-10	1,318	-0.75%
2023/07/25	1	107.50	12	107.92	108.00	-11	1,329	-0.83%
2023/07/24	22.1	107.32	0	0.00	104.00	22.1	1,335	1.65%
2023/07/20	20	112.63	10	110.75	110.50	10	1,358	0.74%
2023/07/19	5	124.00	10	126.50	129.00	-5	1,342	-0.37%
2023/07/17	1	126.00	5	127.50	127.50	-4	1,343	-0.30%
2023/07/14	6	121.08	11	123.18	124.50	-5	1,349	-0.37%
2023/07/12	5	119.00	0	0.00	118.50	5	1,342	0.37%
2023/07/11	10	122.50	10	121.50	120.50	0	1,341	0.00%
2023/07/06	0	0.00	1	124.00	121.50	-1	1,328	-0.08%
2023/07/05	1	123.50	3	124.00	122.50	-2	1,317	-0.15%
2023/07/03	15	120.17	35	121.90	121.00	-20	1,295	-1.54%
2023/06/30	38	129.08	8.7	132.12	125.00	29.3	1,273	2.30%
2023/06/29	0	0.00	15	124.00	125.50	-15	1,139	-1.32%
2023/06/28	3	114.17	4	113.13	114.50	-1	1,112	-0.09%
2023/06/27	11.2	107.16	16	108.56	110.50	-4.8	1,064	-0.45%
2023/06/26	8	102.00	8	104.19	102.50	0	1,025	0.00%
2023/06/21	0.2	103.00	0	0.00	100.00	0.2	1,010	0.02%
2023/06/20	0.1	102.50	0	0.00	102.00	0.1	1,009	0.00%
2023/06/19	0.2	103.50	10	102.60	102.50	-9.8	1,009	-0.97%
2023/06/16	10	103.50	0	0.00	102.50	10	1,010	0.99%
2023/06/15	0.2	104.00	0	0.00	102.00	0.2	1,009	0.02%
2023/06/13	0	0.00	0.1	103.50	103.50	-0.1	1,006	-0.01%
2023/06/12	20.4	104.73	20	103.25	103.50	0.4	1,001	0.04%
2023/06/09	0.1	109.00	0	0.00	108.50	0.1	996	0.01%
2023/06/06	5.3	111.04	5	109.50	109.00	0.3	995	0.03%
2023/06/05	0.2	111.00	0	0.00	110.00	0.2	991	0.02%
2023/06/01	0	0.00	5	110.50	110.00	-5	983	-0.51%
2023/05/30	11.2	110.32	11	113.00	109.50	0.2	982	0.02%
2023/05/29	0.1	111.50	0	0.00	110.50	0.1	983	0.01%
2023/05/26	10	112.75	0	0.00	108.50	10	982	1.02%
2023/05/25	5.1	111.32	5	113.40	113.00	0.1	973	0.01%
2023/05/24	0.2	116.00	0	0.00	112.50	0.2	957	0.03%
2023/05/23	10.1	116.49	10	116.75	116.00	0.1	948	0.01%
2023/05/22	7.2	117.86	5	119.00	116.50	2.2	943	0.23%
2023/05/19	6	117.67	5	115.00	115.00	1	927	0.11%
2023/05/18	10.4	125.92	1	121.00	120.00	9.4	901	1.04%
2023/05/17	12	124.54	8	124.94	125.00	4	885	0.45%
2023/05/16	21	125.60	20	124.00	124.00	1	874	0.11%
2023/05/15	11.3	124.91	11	125.86	125.00	0.3	840	0.04%
2023/05/12	26.2	130.53	25	130.00	129.00	1.2	812	0.15%
2023/05/11	39.5	143.70	4	143.00	140.00	35.5	743	4.78%
2023/05/10	6.3	146.91	5.6	149.94	155.50	0.7	690	0.10%
2023/05/09	1.2	149.08	1	151.50	148.00	0.2	579	0.03%
2023/05/08	0.2	141.00	0	0.00	142.00	0.2	473	0.04%
2023/05/03	0.2	115.50	0.8	118.50	114.00	-0.6	373	-0.16%
2023/04/27	0.2	113.00	0	0.00	113.00	0.2	343	0.06%
2023/04/24	0.2	105.00	0	0.00	109.50	0.2	293	0.07%
2023/04/21	0.3	110.00	1	112.50	106.50	-0.7	289	-0.24%
2023/04/20	0.1	106.00	0	0.00	104.00	0.1	273	0.04%
2023/04/19	1	109.00	1.9	112.50	109.00	-0.9	258	-0.33%
2023/04/18	0.2	102.50	0	0.00	102.50	0.2	236	0.08%
2023/04/17	0.2	99.10	0	0.00	102.50	0.2	233	0.09%
2023/04/12	0.2	93.30	0	0.00	93.70	0.2	218	0.09%
2023/04/10	0.3	93.23	0	0.00	92.40	0.3	220	0.14%