• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    26.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    722張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞智 (4532)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031026.701026.6326.6501,8260.00%
2024/11/27326.7000.0026.4531,8930.16%
2024/11/13126.6000.0026.5511,9630.05%
2024/10/3010026.0100.0025.951002,5213.97%
2024/10/1800.00127.8528.00-13,115-0.03%
2024/10/1600.00127.8527.95-13,169-0.03%
2024/10/09327.3300.0027.2033,1660.09%
2024/10/08227.75227.7527.7503,1520.00%
2024/10/07327.87227.8527.7513,2260.03%
2024/10/04527.55727.4827.40-23,207-0.06%
2024/09/30225.8000.0025.8023,1770.06%
2024/09/24125.3500.0025.3013,2890.03%
2024/09/1900.00125.3525.30-13,804-0.03%
2024/09/18125.4000.0025.4013,9830.03%
2024/08/29125.1000.0025.3014,7260.02%
2024/08/2000.000.225.8025.75-0.25,0910.00%
2024/08/16026.1000.0025.9005,3140.00%
2024/08/13025.9000.0025.8005,5100.00%
2024/08/12126.0000.0026.0015,5800.02%
2024/08/09126.20125.8025.8005,7060.00%
2024/08/08525.8400.0025.6055,7790.09%
2024/08/0200.00230.2329.40-25,865-0.03%
2024/08/01131.70731.5931.85-65,824-0.10%
2024/07/30128.8000.0029.0015,6410.02%
2024/07/2600.00630.2430.20-65,533-0.11%
2024/07/12528.61328.3528.4026,4280.03%
2024/07/11228.95228.8528.7506,5150.00%
2024/07/094.129.3500.0029.154.16,6340.06%
2024/07/08229.8500.0029.7026,5720.03%
2024/07/04129.6000.0029.7016,5800.02%
2024/07/01129.853030.7029.80-296,589-0.44%
2024/06/2800.00230.9530.50-26,537-0.03%
2024/06/27230.50130.3030.7016,4770.02%
2024/06/26431.31531.0231.25-16,425-0.02%
2024/06/25431.31431.4530.6506,2100.00%
2024/06/241230.751330.5030.60-16,020-0.02%
2024/06/2100.00129.2029.20-15,912-0.02%
2024/06/18529.2000.0029.5555,9730.08%
2024/06/17330.621630.3029.80-135,963-0.22%
2024/06/141729.53429.7429.75135,7790.22%
2024/06/05327.851028.2027.90-75,635-0.12%
2024/06/031028.951029.3029.4005,5790.00%
2024/05/2800.00829.4529.00-85,529-0.14%
2024/05/27029.30330.0029.30-35,469-0.05%
2024/05/24829.63228.9529.6065,4480.11%
2024/05/232328.982029.5330.2035,2920.06%
2024/05/210.128.5500.0028.600.15,0760.00%
2024/05/1700.00329.2529.25-34,995-0.06%
2024/05/16228.5500.0028.4024,8860.04%
2024/05/14128.2500.0029.0014,7230.02%
2024/05/1300.00828.2328.15-84,592-0.17%
2024/05/1000.003028.1028.60-304,514-0.66%
2024/05/09128.4500.0028.3514,4640.02%
2024/05/08128.90529.3028.90-44,399-0.09%
2024/05/031527.5000.0026.75154,0990.37%
2024/04/3000.001627.6627.75-163,972-0.40%
2024/04/262128.86328.9028.40183,8000.47%
2024/04/25427.95528.0127.70-13,630-0.03%
2024/04/241628.70928.4328.5573,5170.20%
2024/04/2300.001027.0827.00-103,291-0.30%
2024/04/22427.301127.1027.40-73,207-0.22%
2024/04/1900.002126.4027.30-212,951-0.71%
2024/04/1800.00027.4827.9002,7940.00%
2024/04/174225.80126.0126.45412,5881.58%
2024/04/1600.008025.0025.15-802,466-3.24%
2024/04/15425.95225.9826.0022,3910.08%
2024/04/1200.00025.3825.4502,2930.00%
2024/04/1000.00125.6525.75-12,221-0.05%
2024/04/091025.6700.0025.35102,1400.47%
2024/04/083025.27025.3525.25302,0861.44%
2024/04/02224.9000.0024.9522,0210.10%
2024/04/0100.00024.9324.9502,0070.00%
2024/03/2900.00224.5524.50-21,988-0.10%
2024/03/264225.2300.0024.90421,9062.20%
2024/03/251025.2500.0025.00101,8410.54%
2024/03/2100.007524.4524.60-751,772-4.23%
2024/03/2000.00024.6524.5001,7470.00%
2024/03/19224.18224.2524.4001,7010.00%
2024/03/18324.352.124.6124.350.91,6570.06%
2024/03/1500.00023.2522.9001,5480.00%
2024/03/1400.001123.3523.15-111,563-0.70%
2024/03/121524.15024.1524.05151,5810.95%
2024/03/1100.00023.9724.0001,5680.00%
2024/03/0700.00124.1924.15-11,577-0.07%
2024/03/06024.10124.1523.90-11,529-0.07%
2024/03/01223.3500.0023.4021,4350.14%
2024/02/2900.00123.6023.65-11,425-0.07%
2024/02/2700.000.123.5423.40-0.11,4090.00%
2024/02/2600.00723.0523.15-71,376-0.51%
2024/02/2300.00223.3523.15-21,367-0.15%
2024/02/2200.00023.4323.4001,3610.00%
2024/02/2100.00023.3023.3501,3370.00%
2024/02/2000.00023.2023.0001,3220.00%
2024/02/1900.00023.1023.0501,3100.00%
2024/02/1600.00223.1023.00-21,311-0.15%
2024/02/1500.00122.4522.50-11,272-0.08%
2024/02/0500.00022.0322.0001,2450.00%
2024/02/02221.9500.0021.8021,2530.16%
2024/02/0100.00022.2822.2501,2810.00%
2024/01/31122.1000.0022.1011,2780.08%
2024/01/29421.600.821.9122.303.21,2430.26%
2024/01/19720.90021.1021.1571,2330.57%
2024/01/1800.001020.7520.80-101,232-0.81%
2024/01/111021.3000.0021.35101,1860.84%
2024/01/1000.00021.4021.4501,1850.00%
2024/01/0900.001021.2021.20-101,185-0.84%
2024/01/0400.001.121.6621.65-1.11,167-0.09%
2023/12/27121.2000.0021.2511,1670.09%
2023/12/200.821.3000.0021.450.81,2910.06%
2023/12/191020.8000.0021.05101,2850.78%
2023/12/1500.001021.9021.65-101,280-0.78%
2023/12/1400.00221.8321.85-21,278-0.16%
2023/12/1100.00121.7021.70-11,255-0.08%
2023/12/084221.60021.6521.40421,2323.41%
2023/12/04221.15220.7520.8001,2550.00%
2023/11/3000.00220.3020.20-21,219-0.16%
2023/11/2800.00220.3020.30-21,293-0.15%
2023/11/2000.00320.2520.25-31,503-0.20%
2023/11/1700.00620.0820.05-61,523-0.39%
2023/11/1600.00220.1520.15-21,546-0.13%
2023/11/1500.00619.9519.95-61,559-0.38%
2023/11/1400.00219.9519.75-21,584-0.13%
2023/11/10319.6500.0019.5531,6520.18%
2023/11/0900.006.220.0519.90-6.21,674-0.37%
2023/11/08319.6500.0019.6531,6750.18%
2023/11/031719.5600.0019.60171,8130.94%
2023/11/0200.00319.5019.40-32,045-0.15%
2023/10/31719.1900.0019.0572,1160.33%
2023/10/3000.00119.3019.20-12,279-0.04%
2023/10/25119.1000.0019.1512,5120.04%
2023/10/16319.1000.0019.1033,9770.08%
2023/10/05819.8000.0019.7086,2920.13%
2023/10/0300.00519.6019.75-59,165-0.05%
2023/10/0200.00519.7519.85-510,609-0.05%
2023/09/281819.631419.7419.45411,1880.04%
2023/09/2700.00519.1919.25-511,347-0.04%
2023/09/20319.1500.0019.10312,4240.02%
2023/09/19219.25119.1519.10112,4050.01%
2023/09/18219.3500.0019.35212,3920.02%
2023/09/15619.38219.3519.30412,3850.03%
2023/09/14719.6100.0019.60712,3620.06%
2023/09/11319.2000.0019.40312,3350.02%
2023/09/08119.85319.8019.85-212,308-0.02%
2023/09/0600.00520.6520.65-512,216-0.04%
2023/09/05520.4000.0020.60512,2030.04%
2023/09/04320.5000.0020.55312,1880.02%
2023/09/01120.90220.6520.85-112,166-0.01%
2023/08/3000.00220.5320.35-212,086-0.02%
2023/08/29120.15820.2020.20-712,043-0.06%
2023/08/25320.5000.0020.50311,9840.03%
2023/08/2400.00120.6020.50-111,937-0.01%
2023/08/23120.65220.9020.65-111,872-0.01%
2023/08/2200.00120.7520.75-111,843-0.01%
2023/08/21621.0000.0020.95611,8050.05%
2023/08/1800.00120.8020.95-111,775-0.01%
2023/08/1600.00121.2521.40-111,675-0.01%
2023/08/09122.30122.2522.25011,4580.00%
2023/08/08622.0700.0022.25611,3970.05%
2023/08/0100.00023.9023.95010,8870.00%
2023/07/3100.00023.9823.75010,8110.00%
2023/07/27224.2800.0024.05210,6080.02%
2023/07/26124.25124.3024.35010,4240.00%
2023/07/2500.001023.5023.80-1010,058-0.10%
2023/07/2400.00823.6423.25-89,924-0.08%
2023/07/21424.38223.7523.6029,7710.02%
2023/07/2000.00023.9523.8009,3680.00%
2023/07/19124.05123.7523.7009,2730.00%
2023/07/18424.031124.1023.55-79,098-0.08%
2023/07/178.224.892.124.5724.756.18,8210.07%
2023/07/141623.76323.6423.60138,2290.16%
2023/07/13125.20224.9324.10-17,887-0.01%
2023/07/121525.495.125.3624.859.97,3160.14%
2023/07/11325.00225.4025.1516,7550.01%
2023/07/103526.5425.126.7226.609.95,7900.17%
2023/07/071125.100.125.0025.6010.93,9160.28%
2023/07/061023.303.223.2823.306.82,4780.27%
2023/07/05121.65121.3021.2001,8790.00%
2023/07/0300.001.122.2421.85-1.11,402-0.08%
2023/06/3000.001.120.2520.25-1.1858-0.13%
2023/05/29418.1500.0018.0546320.63%
2023/05/1600.003017.9018.10-30615-4.88%
2023/04/18018.1500.0018.1005970.00%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章