健椿 (4561)-富邦-三峽券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
74.3
漲跌
▼1.6
漲幅
-2.11%
成交量
1,661張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	75.40	5	75.86	74.30	-4	2,662	-0.15%
2025/02/26	4	76.40	4	75.90	75.90	0	2,641	0.00%
2025/02/25	1	75.00	0	0.00	75.00	1	2,595	0.04%
2025/02/24	6	76.28	4	77.75	76.80	2	2,581	0.08%
2025/02/19	2	78.40	3	79.37	78.90	-1	2,443	-0.04%
2025/02/18	1	73.30	1	73.10	74.70	0	2,297	0.00%
2025/02/17	2	73.80	0	0.00	73.00	2	2,233	0.09%
2025/02/14	0	0.00	10	68.00	67.70	-10	2,169	-0.46%
2025/02/07	1	61.80	2	60.70	62.40	-1	2,348	-0.04%
2025/01/21	10	66.45	0	0.00	65.70	10	2,412	0.41%
2025/01/09	0	0.00	2	67.00	65.90	-2	3,050	-0.07%
2025/01/08	4	70.95	0	0.00	69.80	4	3,033	0.13%
2025/01/07	4	73.95	4	72.83	72.90	0	3,012	0.00%
2025/01/06	3	77.17	0	0.00	78.00	3	2,948	0.10%
2024/12/27	8	76.34	1	75.40	74.70	7	2,854	0.25%
2024/12/26	2	77.00	10	80.41	76.50	-8	2,826	-0.28%
2024/12/25	11	82.89	1	82.30	82.50	10	2,769	0.36%
2024/12/24	5	80.84	5	81.92	80.80	0	2,568	0.00%
2024/12/23	15	78.89	13	80.97	80.50	2	2,429	0.08%
2024/12/20	1	71.50	7	78.14	78.30	-6	2,195	-0.27%
2024/12/19	0	0.00	0.1	68.90	71.80	-0.1	2,002	0.00%
2024/12/18	0.1	70.50	0	0.00	70.60	0.1	2,083	0.00%
2024/12/17	0	0.00	1	70.70	72.40	-1	2,139	-0.05%
2024/12/16	1	66.80	2	67.80	66.70	-1	2,207	-0.05%
2024/12/13	6	72.00	5	70.24	70.20	1	2,351	0.04%
2024/12/05	0	0.00	1	67.10	66.40	-1	2,696	-0.04%
2024/12/03	0	0.00	1	65.60	65.40	-1	3,399	-0.03%
2024/11/27	1	66.30	0	0.00	66.00	1	4,403	0.02%
2024/11/26	1	69.60	2	70.45	69.60	-1	4,560	-0.02%
2024/11/22	2	67.00	0	0.00	67.60	2	4,786	0.04%
2024/11/08	6	72.55	0	0.00	71.20	6	6,033	0.10%
2024/11/07	1	75.50	0	0.00	75.10	1	6,101	0.02%
2024/11/06	3	73.87	2	75.70	76.00	1	6,102	0.02%
2024/10/25	1	71.80	0	0.00	71.60	1	5,937	0.02%
2024/10/23	0	0.00	2	76.90	76.70	-2	5,867	-0.03%
2024/10/21	7	77.14	2	77.05	77.00	5	5,781	0.09%
2024/10/18	0	0.00	1	75.60	78.70	-1	5,581	-0.02%
2024/10/17	0	0.00	1	67.00	71.60	-1	5,446	-0.02%
2024/10/11	1	60.80	0	0.00	60.60	1	5,324	0.02%
2024/10/09	1	61.80	0	0.00	61.40	1	5,331	0.02%
2024/09/25	0	0.00	1	77.20	77.20	-1	5,614	-0.02%
2024/09/20	1	76.40	0	0.00	77.50	1	5,778	0.02%
2024/09/16	0	0.00	2	77.70	79.70	-2	5,507	-0.04%
2024/09/10	2	77.00	0	0.00	69.70	2	5,353	0.04%
2024/09/06	0	0.00	1	79.20	77.40	-1	5,310	-0.02%
2024/09/05	2	82.15	1	79.50	79.80	1	5,260	0.02%
2024/09/04	0	0.00	1	78.50	80.10	-1	5,115	-0.02%
2024/08/26	2	67.20	3	66.80	66.70	-1	3,621	-0.03%
2024/08/23	1	62.30	0	0.00	63.00	1	3,491	0.03%
2024/08/21	2	62.40	1	62.00	62.00	1	3,564	0.03%
2024/08/20	0	0.00	1	64.80	63.80	-1	3,635	-0.03%
2024/08/19	2	63.50	3	61.87	62.90	-1	3,552	-0.03%
2024/08/16	2	63.50	7	63.80	63.30	-5	3,548	-0.14%
2024/08/15	11	63.52	6	63.65	62.90	5	3,514	0.14%
2024/08/14	0	0.00	2	60.00	59.20	-2	3,224	-0.06%
2024/08/13	0	0.00	19	54.22	55.50	-19	3,068	-0.62%
2024/08/07	1	44.75	0	0.00	45.50	1	3,091	0.03%
2024/08/02	0	0.00	2	50.10	49.65	-2	3,330	-0.06%
2024/08/01	1	49.00	0	0.00	49.50	1	3,327	0.03%
2024/07/23	1	52.00	0	0.00	51.40	1	3,292	0.03%
2024/07/22	5	52.30	0	0.00	51.60	5	3,286	0.15%
2024/07/17	11	56.06	0	0.00	55.30	11	3,260	0.34%
2024/07/16	0	0.00	1	55.60	56.30	-1	3,250	-0.03%
2024/07/12	1	54.10	0	0.00	53.60	1	3,234	0.03%
2024/07/11	0	0.00	1	54.30	53.60	-1	3,229	-0.03%
2024/07/05	5	58.40	1	58.90	57.90	4	3,169	0.13%
2024/07/04	6	61.82	8	64.39	64.30	-2	3,087	-0.06%
2024/07/02	0	0.00	1	62.00	59.20	-1	2,977	-0.03%
2024/07/01	1	60.60	0	0.00	59.10	1	2,932	0.03%
2024/06/13	1	56.70	0	0.00	54.50	1	2,245	0.04%
2024/06/11	7	57.57	3	57.77	57.10	4	2,141	0.19%
2024/05/27	1	59.10	2	58.75	58.80	-1	1,829	-0.05%
2024/05/24	1	57.40	0	0.00	56.10	1	1,728	0.06%
2024/05/23	0	0.00	1	56.50	57.00	-1	1,605	-0.06%
2024/05/21	1	55.40	0	0.00	54.40	1	1,489	0.07%
2024/05/13	0	0.00	1	47.00	47.65	-1	1,050	-0.10%
2024/05/09	12	42.80	12	42.72	42.05	0	887	0.00%
2024/05/08	7	42.30	8	41.53	41.10	-1	799	-0.13%