永捷 (4714)-富邦-三峽券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
18.05
漲跌
▼0.10
漲幅
-0.55%
成交量
742張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	18.15	18.05	-1	2,206	-0.05%
2024/12/04	0.1	18.92	0	0.00	18.75	0.1	2,593	0.00%
2024/12/03	1	18.85	0	0.00	18.95	1	2,782	0.04%
2024/12/02	0	0.00	1	18.55	19.00	-1	3,289	-0.03%
2024/11/27	0	0.00	18	18.40	18.05	-18	4,250	-0.42%
2024/11/13	0.1	19.50	0	0.00	18.95	0.1	5,026	0.00%
2024/11/05	0	0.00	2	18.55	18.50	-2	5,066	-0.04%
2024/11/01	0	0.00	2	18.65	18.70	-2	5,235	-0.04%
2024/10/25	0	0.00	6	19.28	19.25	-6	5,493	-0.11%
2024/10/24	1	19.55	0	0.00	19.25	1	5,527	0.02%
2024/10/23	1	20.00	0	0.00	19.65	1	5,529	0.02%
2024/10/22	1	19.10	1	19.25	19.20	0	5,490	0.00%
2024/10/21	5	19.10	0	0.00	19.10	5	5,555	0.09%
2024/10/04	0	0.00	1	19.60	19.60	-1	6,441	-0.02%
2024/09/30	0	0.00	3	19.40	19.35	-3	6,496	-0.05%
2024/09/27	1	20.05	0	0.00	19.80	1	6,516	0.02%
2024/09/26	6	19.78	0	0.00	19.70	6	6,511	0.09%
2024/09/25	18.1	20.13	5	20.56	20.00	13.1	6,527	0.20%
2024/09/24	4	20.24	4	20.60	20.30	0	6,515	0.00%
2024/09/23	6	20.48	1	20.45	20.50	5	6,514	0.08%
2024/09/20	21	21.47	24	21.33	21.25	-3	6,447	-0.05%
2024/09/19	3	21.28	0	0.00	20.85	3	6,181	0.05%
2024/09/18	1	20.10	0	0.00	19.90	1	6,038	0.02%
2024/09/13	0	0.00	3	20.13	19.85	-3	6,058	-0.05%
2024/09/12	0	0.00	2	19.90	19.80	-2	6,130	-0.03%
2024/09/11	3	19.80	3	20.10	19.70	0	6,178	0.00%
2024/09/10	5	20.22	0	0.00	19.85	5	6,258	0.08%
2024/09/06	2	19.50	2	19.83	19.50	0	6,190	0.00%
2024/09/05	3	19.68	1	20.55	19.55	2	6,222	0.03%
2024/09/04	7	21.14	7	20.75	20.30	0	6,181	0.00%
2024/09/03	3	22.23	10	22.10	21.95	-7	6,302	-0.11%
2024/09/02	12	21.75	4	21.65	21.60	8	5,787	0.14%
2024/08/27	8	18.27	8	18.58	19.20	0	4,806	0.00%
2024/08/23	0	0.00	3	18.38	18.40	-3	5,333	-0.06%
2024/08/22	3	19.22	0	0.00	18.75	3	5,670	0.05%
2024/08/15	3	17.85	0	0.00	17.85	3	5,635	0.05%
2024/08/07	1	19.30	0	0.00	19.30	1	5,693	0.02%
2024/08/05	1	19.40	1	19.20	19.20	0	5,693	0.00%
2024/08/01	0	0.00	1	22.15	22.15	-1	5,662	-0.02%
2024/07/22	1	21.50	2	20.73	20.90	-1	6,877	-0.01%
2024/07/19	5	22.01	5	21.30	21.35	0	6,888	0.00%
2024/07/18	0	0.00	3	21.63	22.00	-3	7,002	-0.04%
2024/07/12	11	22.95	9	22.73	22.75	2	7,011	0.03%
2024/07/11	0	0.00	20	23.30	22.25	-20	6,738	-0.30%
2024/07/10	2	22.00	2	22.18	22.15	0	6,627	0.00%
2024/07/04	0	0.00	1	21.30	21.30	-1	6,882	-0.01%
2024/06/26	1	21.60	0	0.00	21.55	1	7,784	0.01%
2024/06/21	2	22.25	0	0.00	22.10	2	8,934	0.02%
2024/06/19	5	22.76	2	22.40	22.50	3	9,526	0.03%
2024/06/18	1	22.60	3	22.35	23.00	-2	9,670	-0.02%
2024/06/17	4	23.21	2	22.70	22.70	2	10,005	0.02%
2024/06/14	2	22.70	0	0.00	22.60	2	10,158	0.02%
2024/06/11	3	23.20	2	23.30	22.75	1	12,044	0.01%
2024/06/07	21	23.07	13	23.14	22.85	8	12,178	0.07%
2024/06/06	0	0.00	5	22.00	21.90	-5	12,292	-0.04%
2024/06/04	4	21.88	0	0.00	21.85	4	12,363	0.03%
2024/05/31	2	22.65	0	0.00	22.75	2	12,450	0.02%
2024/05/30	1	23.25	10	23.00	22.50	-9	12,497	-0.07%
2024/05/29	2	22.60	0	0.00	22.60	2	12,407	0.02%
2024/05/28	0	0.00	7	23.55	23.55	-7	12,014	-0.06%
2024/05/27	0	0.00	2	21.55	21.45	-2	11,754	-0.02%
2024/05/20	5	21.00	0	0.00	21.20	5	12,407	0.04%
2024/05/16	3	21.00	0	0.00	21.00	3	14,868	0.02%
2024/05/14	3	21.62	0	0.00	21.35	3	15,743	0.02%
2024/05/10	0	0.00	0.1	21.30	21.30	-0.1	16,143	0.00%
2024/05/07	1	21.60	1	21.40	21.40	0	16,039	0.00%
2024/05/06	5	21.62	0	0.00	21.15	5	15,949	0.03%
2024/05/03	20	24.41	16	22.74	22.60	4	15,703	0.03%
2024/05/02	0	0.00	5	23.25	23.25	-5	14,788	-0.03%
2024/04/29	0	20.40	2	20.90	20.90	-2	14,907	-0.01%
2024/04/26	0	20.15	0	0.00	20.00	0	14,890	0.00%
2024/04/25	3	20.30	0	0.00	20.25	3	14,841	0.02%
2024/04/24	1	20.50	13	20.26	20.55	-12	14,771	-0.08%
2024/04/22	0	0.00	20	20.60	20.00	-20	14,591	-0.14%
2024/04/19	20	19.90	0	0.00	19.50	20	14,502	0.14%
2024/04/17	0	0.00	20	20.80	20.80	-20	14,364	-0.14%
2024/04/16	21	20.09	0	0.00	19.95	21	14,312	0.15%
2024/04/15	0	0.00	6	21.35	21.25	-6	14,175	-0.04%
2024/04/12	3	22.25	2	22.40	22.30	1	14,070	0.01%
2024/04/11	3	22.57	0	0.00	22.70	3	13,992	0.02%
2024/04/10	5	22.28	0	0.00	22.30	5	13,756	0.04%
2024/04/09	2	22.50	0	0.00	22.25	2	13,680	0.01%
2024/04/08	5	23.12	1	23.20	23.00	4	13,531	0.03%
2024/04/03	2	22.48	0	0.00	22.75	2	13,308	0.02%
2024/04/02	17	22.88	17	23.17	22.95	0	13,193	0.00%
2024/04/01	1	22.85	7	23.16	22.85	-6	12,994	-0.05%
2024/03/29	2	22.48	1	22.95	22.10	1	12,758	0.01%
2024/03/28	26	23.78	9	23.55	22.50	17	12,609	0.13%
2024/03/27	1	21.50	2	22.70	22.90	-1	11,844	-0.01%
2024/03/26	8	22.83	8	22.48	21.05	0	11,505	0.00%
2024/03/22	3	23.40	0	0.00	22.60	3	11,116	0.03%
2024/03/21	9	23.12	16	22.72	23.00	-7	10,689	-0.07%
2024/03/20	19	22.87	20	23.27	23.40	-1	10,459	-0.01%
2024/03/19	32	22.36	25	22.82	22.70	7	10,056	0.07%
2024/03/18	41	23.11	36	23.33	22.90	5	9,789	0.05%
2024/03/15	117	23.15	116	22.83	22.65	1	9,190	0.01%	大買/大賣/
2024/03/14	15	21.85	66	21.07	22.00	-51	7,989	-0.64%
2024/03/13	31	20.00	1	20.05	20.00	30	7,736	0.39%
2024/03/12	20	21.50	4	21.98	21.55	16	7,475	0.21%
2024/02/23	3	22.67	2.2	22.81	23.00	0.8	6,300	0.01%
2024/02/22	0	0.00	2	21.50	21.45	-2	6,018	-0.03%
2024/02/21	0	0.00	1	20.30	20.45	-1	5,832	-0.02%
2024/02/20	12	20.65	7	19.69	20.00	5	5,720	0.09%
2024/02/19	2	19.50	11	19.90	20.80	-9	4,079	-0.22%
2024/02/16	0	0.00	1	18.95	18.95	-1	3,185	-0.03%
2024/02/15	2	16.05	5	17.25	17.25	-3	2,817	-0.11%
2024/02/05	30	15.56	30	15.35	15.70	0	2,238	0.00%
2024/02/02	0	0.00	1	14.35	14.30	-1	1,844	-0.05%
2024/01/31	0	0.00	8	13.95	13.80	-8	1,634	-0.49%
2024/01/24	8	13.72	0	0.00	13.70	8	1,604	0.50%
2024/01/23	0	0.00	1	14.05	14.30	-1	1,483	-0.07%
2023/12/19	2	13.60	0	0.00	13.60	2	2,121	0.09%
2023/11/30	0	0.00	7	14.35	14.50	-7	2,091	-0.33%
2023/11/29	0	0.00	2	14.40	14.35	-2	2,046	-0.10%
2023/11/28	7	14.34	4	14.20	14.25	3	1,957	0.15%
2023/11/27	1	14.05	0	0.00	13.75	1	1,861	0.05%
2023/11/24	1	13.85	0	0.00	14.10	1	1,797	0.06%
2023/11/22	0	0.00	9	13.70	13.75	-9	1,723	-0.52%
2023/11/20	3	14.18	0	0.00	13.90	3	1,698	0.18%
2023/11/17	1	14.05	0	0.00	13.95	1	1,651	0.06%
2023/10/31	2	13.30	0	0.00	13.30	2	1,648	0.12%
2023/10/27	1	14.20	0	0.00	13.80	1	1,620	0.06%
2023/10/23	0	0.00	2	14.30	14.00	-2	1,541	-0.13%
2023/10/20	3	13.68	5	13.95	13.90	-2	1,379	-0.15%
2023/10/19	0	0.00	1.3	13.76	13.85	-1.3	1,365	-0.10%
2023/10/18	0.3	13.75	0	0.00	13.65	0.3	1,337	0.03%
2023/10/17	3	13.95	2	14.18	13.85	1	1,363	0.07%
2023/10/16	2	13.95	1	14.30	13.80	1	1,334	0.07%
2023/10/13	1	13.60	1	14.05	13.55	0	1,363	0.00%
2023/10/12	4	13.36	1	13.35	13.40	3	1,416	0.21%
2023/10/11	8	14.20	7.1	14.17	14.05	0.9	1,359	0.07%
2023/10/06	1	13.90	0	0.00	13.85	1	1,232	0.08%
2023/07/20	0	0.00	6	13.30	13.20	-6	908	-0.66%
2023/07/18	1	13.35	1	13.15	13.15	0	847	0.00%
2023/07/17	7	13.25	0	0.00	13.25	7	736	0.95%
2023/06/13	0	0.00	35.1	12.47	12.55	-35.1	672	-5.21%
2023/06/02	0	0.00	46	12.40	12.50	-46	527	-8.72%
2023/05/31	0	0.00	0	12.45	12.55	0	514	0.00%
2023/05/30	46	12.90	0	12.85	12.45	46	506	9.07%
2023/05/26	30	12.13	0	0.00	12.15	30	442	6.78%
2023/05/17	5	12.20	0	0.00	12.15	5	429	1.17%
2023/05/03	0	0.00	10	12.35	12.15	-10	396	-2.52%
2023/04/25	0	0.00	15	12.07	11.95	-15	291	-5.14%
2023/04/20	10	11.90	0	0.00	11.80	10	251	3.98%
2023/04/18	15	11.90	0	0.00	12.35	15	204	7.34%