台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    19.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324
  • 產業
    上市 化學類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德淵 (4720)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001819.9119.90-181,535-1.17%
2024/10/2900.003720.1219.80-371,560-2.37%
2024/10/28320.2500.0020.2531,5830.19%
2024/10/2400.002220.6120.50-221,614-1.36%
2024/10/2300.00521.0020.65-51,618-0.31%
2024/10/171620.2400.0020.20161,7100.94%
2024/10/16220.1300.0020.3021,7610.11%
2024/10/09920.2500.0020.2091,8170.50%
2024/10/08220.0000.0020.0021,8000.11%
2024/10/04520.5000.0020.5051,8630.27%
2024/09/3000.00121.1521.05-11,951-0.05%
2024/09/27321.2500.0021.4531,9890.15%
2024/09/23821.5600.0021.4582,1180.38%
2024/09/1800.001819.9619.95-181,900-0.95%
2024/09/12619.0500.0019.1061,8870.32%
2024/09/09219.5000.0019.5021,8720.11%
2024/09/062020.1800.0020.20201,9171.04%
2024/09/031521.4700.0021.40151,9900.75%
2024/09/02221.9000.0021.6521,9810.10%
2024/08/304722.58522.7522.20421,9722.13%
2024/08/29621.3000.0022.2561,9100.31%
2024/08/28621.1500.0021.3061,8550.32%
2024/08/277021.1600.0021.10701,8463.79%
2024/08/261821.3500.0021.15181,8400.98%
2024/08/231121.1500.0021.45111,8450.60%
2024/08/22921.9800.0021.9091,8600.48%
2024/08/213021.2800.0021.20301,8351.63%
2024/08/1900.004520.7020.70-451,826-2.46%
2024/08/16720.8500.0020.7571,8230.38%
2024/08/152321.372321.9121.1001,8130.00%
2024/08/141721.1900.0021.65171,7990.94%
2024/08/134620.7800.0020.80461,7982.56%
2024/08/123522.5500.0022.75351,7891.96%
2024/08/0900.00122.3022.30-11,781-0.06%
2024/08/0700.00721.6121.60-71,804-0.39%
2024/08/022423.6000.0023.40241,7351.38%
2024/08/0100.00524.7124.50-51,754-0.28%
2024/07/3100.00224.7524.50-21,732-0.12%
2024/07/3000.00523.6224.00-51,699-0.29%
2024/07/2900.00223.6023.40-21,697-0.12%
2024/07/23523.7000.0023.2551,6880.30%
2024/07/22223.6300.0023.8021,6710.12%
2024/07/19524.1400.0024.3551,6520.30%
2024/07/18224.5000.0024.9521,6160.12%
2024/07/1700.00224.6024.90-21,566-0.13%
2024/07/1600.00123.2023.30-11,513-0.07%
2024/07/1500.00122.7022.75-11,504-0.07%
2024/07/12122.3500.0022.5511,4850.07%
2024/07/1000.00322.3522.35-31,492-0.20%
2024/07/09622.2000.0022.2061,5000.40%
2024/07/08123.35123.2523.0501,4630.00%
2024/07/02523.25524.1523.4001,2900.00%
2024/06/2400.00120.0520.05-11,087-0.09%
2024/06/1200.00121.3520.65-1993-0.10%
2024/06/0400.00118.9518.80-1906-0.11%
2024/05/2200.00118.8518.70-1963-0.10%
2024/05/2100.00119.0019.00-1966-0.10%
2024/05/1700.00119.1518.95-1979-0.10%
2024/04/03115.5000.0015.6519060.11%
2024/03/12115.6500.0015.9519590.10%
2024/02/2900.00117.5017.80-1893-0.11%
2024/02/1500.00116.3016.15-1688-0.15%
2024/01/19115.5500.0015.5516010.17%
2023/12/2800.00115.9515.80-1403-0.25%
2023/12/21115.6000.0015.7513400.29%
2023/12/12016.00115.9015.95-1298-0.33%
2023/07/2400.001514.9014.90-15301-4.98%
2023/07/1800.00514.8014.70-5324-1.54%
2023/07/07114.9500.0014.8513160.32%
2023/05/15114.6000.0014.6513160.32%
2023/04/18114.6500.0014.7011920.52%
2023/04/13114.5500.0014.4511890.53%
2023/04/11114.5500.0014.5011830.54%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音