前鼎 (4908)-富邦-三峽券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股0.00%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	100.50	5	98.92	99.90	0	3,526	0.00%
2025/01/21	7	98.89	7	95.00	98.90	0	3,456	0.00%
2025/01/17	4	93.40	4	96.10	93.60	0	3,467	0.00%
2025/01/16	7	92.83	10	92.93	96.20	-3	3,490	-0.09%
2025/01/15	6	89.78	6	91.10	89.60	0	3,433	0.00%
2025/01/14	4	88.60	0	0.00	89.30	4	3,440	0.12%
2025/01/13	4	88.80	0	0.00	88.80	4	3,531	0.11%
2025/01/10	4	98.33	11	98.64	98.50	-7	3,579	-0.20%
2025/01/09	8	96.30	8	98.65	94.90	0	3,730	0.00%
2025/01/08	8	97.44	10	98.25	98.00	-2	4,174	-0.05%
2025/01/07	10	97.50	0	0.00	97.30	10	4,258	0.23%
2025/01/06	0	0.00	8	98.95	98.60	-8	4,257	-0.19%
2025/01/03	9	97.10	9	98.96	96.90	0	4,386	0.00%
2025/01/02	8	96.40	5	97.50	95.50	3	4,343	0.07%
2024/12/31	4	97.90	4.1	98.29	97.90	-0.1	4,401	0.00%
2024/12/30	4	97.60	1	101.50	97.50	3	4,465	0.07%
2024/12/27	5	104.60	1	102.00	101.00	4	4,514	0.09%
2024/12/26	0.1	106.00	0	0.00	104.00	0.1	4,361	0.00%
2024/12/25	2	104.50	11	102.55	105.00	-9	4,388	-0.21%
2024/12/24	8	99.00	0	0.00	99.00	8	4,389	0.18%
2024/12/20	1	107.50	2	101.75	101.00	-1	4,412	-0.02%
2024/12/18	1	103.00	1	103.50	104.00	0	4,438	0.00%
2024/12/17	3	104.00	3	104.00	104.00	0	4,494	0.00%
2024/12/16	1	105.50	0	0.00	103.00	1	4,591	0.02%
2024/12/13	1	111.50	1	109.00	107.00	0	4,566	0.00%
2024/12/12	11	114.55	10	110.00	110.00	1	4,561	0.02%
2024/12/11	33	115.09	31	114.06	113.00	2	4,529	0.04%
2024/12/10	11	115.95	11	111.05	110.50	0	4,457	0.00%
2024/12/09	10	115.00	10	118.50	115.50	0	4,595	0.00%
2024/12/06	31	115.31	32	115.69	117.50	-1	4,456	-0.02%
2024/12/05	30	112.85	30	113.50	115.00	0	4,259	0.00%
2024/12/03	0	0.00	5	99.40	99.50	-5	3,577	-0.14%
2024/12/02	1	91.50	1	90.50	90.50	0	3,560	0.00%
2024/11/22	0	0.00	1	89.10	89.30	-1	3,982	-0.03%
2024/11/21	0	0.00	7	89.04	89.40	-7	4,027	-0.17%
2024/11/20	5	87.98	3	89.80	87.80	2	4,120	0.05%
2024/11/19	2	88.20	4	87.88	88.50	-2	4,266	-0.05%
2024/11/18	3	85.30	0	0.00	85.00	3	4,342	0.07%
2024/11/14	5	89.00	0	0.00	89.00	5	4,373	0.11%
2024/11/12	0	0.00	1	92.00	92.50	-1	4,367	-0.02%
2024/11/08	0	0.00	0.2	97.20	96.20	-0.2	4,355	0.00%
2024/11/07	0.1	97.30	0	0.00	97.10	0.1	4,329	0.00%
2024/11/06	1	97.10	0	0.00	96.80	1	4,342	0.02%
2024/11/05	2	98.70	2	98.60	96.30	0	4,352	0.00%
2024/11/04	3	98.67	4	98.38	97.50	-1	4,367	-0.02%
2024/11/01	1.2	94.88	12	93.75	95.90	-10.8	4,316	-0.25%
2024/10/30	13	94.82	10	95.90	94.50	3	4,312	0.07%
2024/10/29	13	94.65	12	94.63	94.40	1	4,299	0.02%
2024/10/28	5	98.32	0	0.00	97.80	5	4,259	0.12%
2024/10/25	4	102.63	5	101.50	101.00	-1	4,223	-0.02%
2024/10/24	10	103.85	1	102.00	102.00	9	4,211	0.21%
2024/10/23	5	108.20	14	108.50	110.00	-9	4,130	-0.22%
2024/10/22	9	105.72	1	109.00	105.00	8	4,081	0.20%
2024/10/21	1	108.50	0	0.00	107.00	1	4,067	0.02%
2024/10/17	2	111.50	0	0.00	110.50	2	3,955	0.05%
2024/10/16	1	111.00	0	0.00	114.00	1	3,858	0.03%
2024/10/15	5	112.50	9.2	115.08	115.50	-4.2	3,640	-0.12%
2024/10/14	0	0.00	8	103.00	105.50	-8	3,182	-0.25%
2024/10/11	0	0.00	1	102.00	99.30	-1	3,098	-0.03%
2024/10/09	12	102.83	3	105.50	103.50	9	3,137	0.29%
2024/10/07	6	102.25	7	103.36	103.50	-1	3,091	-0.03%
2024/10/04	0	0.00	1	102.00	102.50	-1	3,108	-0.03%
2024/10/01	2	102.50	1	96.10	101.50	1	3,153	0.03%
2024/09/30	1	94.70	0	0.00	94.60	1	3,091	0.03%
2024/09/26	0	0.00	1	95.30	95.50	-1	3,051	-0.03%
2024/09/20	0	0.00	2	102.50	102.00	-2	3,207	-0.06%
2024/09/19	1	104.50	11	103.77	105.00	-10	3,161	-0.32%
2024/09/18	2	104.00	1	103.50	103.00	1	3,127	0.03%
2024/09/13	12	101.92	0	0.00	102.50	12	3,135	0.38%
2024/09/10	0	0.00	1.5	103.07	100.00	-1.5	3,095	-0.05%
2024/09/09	0.5	96.50	0	0.00	95.70	0.5	2,899	0.02%
2024/09/05	1	95.00	0	0.00	93.40	1	2,993	0.03%
2024/08/30	3	101.83	3	102.33	105.00	0	2,911	0.00%
2024/08/29	3	99.17	3	98.67	98.80	0	2,769	0.00%
2024/08/28	2	100.50	1	98.50	96.80	1	2,719	0.04%
2024/08/27	1	95.10	1	94.50	94.60	0	2,638	0.00%
2024/08/26	0	0.00	1	95.00	92.20	-1	2,652	-0.04%
2024/08/23	1	95.40	3	95.13	94.80	-2	2,664	-0.08%
2024/08/22	3	95.20	0	0.00	94.10	3	2,653	0.11%
2024/08/21	1	95.30	2.5	97.86	97.50	-1.5	2,706	-0.06%
2024/08/20	2.5	91.04	1	93.10	92.30	1.5	2,815	0.05%
2024/08/13	0	0.00	1	81.00	80.90	-1	3,002	-0.03%
2024/08/12	1.1	83.04	1	81.90	82.20	0.1	3,095	0.00%
2024/08/08	2	82.15	2	81.65	81.00	0	3,172	0.00%
2024/08/05	0	0.00	3	75.60	75.60	-3	3,176	-0.09%
2024/07/30	1	88.40	1	88.30	89.50	0	3,241	0.00%
2024/07/18	0	0.00	1	101.00	101.00	-1	3,375	-0.03%
2024/07/10	1	112.00	2	112.00	112.00	-1	3,352	-0.03%
2024/07/08	0	0.00	1	110.50	106.00	-1	3,237	-0.03%
2024/07/05	3	112.00	17	116.41	114.50	-14	3,181	-0.44%
2024/06/28	1	113.00	1	115.50	112.00	0	3,254	0.00%
2024/06/27	2	111.50	8	115.88	113.00	-6	3,214	-0.19%
2024/06/20	0	0.00	1	113.50	112.00	-1	3,264	-0.03%
2024/06/18	1	113.00	1	111.50	111.00	0	3,182	0.00%
2024/06/17	1	113.00	2	111.25	110.00	-1	3,141	-0.03%
2024/06/14	5	109.70	1	108.00	108.00	4	3,130	0.13%
2024/06/13	1	108.50	5	109.20	110.50	-4	3,109	-0.13%
2024/06/12	1	103.50	0	0.00	103.50	1	3,050	0.03%
2024/06/06	1	103.50	0	0.00	102.50	1	3,220	0.03%
2024/06/03	4.1	110.00	0	0.00	109.00	4.1	3,446	0.12%
2024/05/31	1	104.50	5	107.00	105.50	-4	3,480	-0.11%
2024/05/27	12.1	116.01	0	0.00	111.50	12.1	3,777	0.32%
2024/05/24	4	114.50	1	117.00	114.50	3	3,962	0.08%
2024/05/22	0	0.00	2	105.50	106.50	-2	4,746	-0.04%
2024/05/21	0	0.00	4	102.50	102.00	-4	4,814	-0.08%
2024/05/09	0	0.00	1	99.20	95.90	-1	6,714	-0.01%
2024/05/08	0	0.00	1	99.50	99.40	-1	7,109	-0.01%
2024/05/07	1	95.60	2	96.35	95.60	-1	7,603	-0.01%
2024/05/06	2	97.75	0	0.00	95.60	2	7,917	0.03%
2024/05/03	5	97.88	15	98.99	97.00	-10	7,938	-0.13%
2024/05/02	1.1	99.18	0	0.00	98.90	1.1	7,928	0.01%
2024/04/30	5	101.50	0	0.00	101.00	5	7,925	0.06%
2024/04/29	10	102.50	0	0.00	102.00	10	7,982	0.13%
2024/04/26	0	0.00	1	102.00	98.10	-1	7,951	-0.01%
2024/04/25	2	99.55	1	97.60	97.40	1	7,914	0.01%
2024/04/19	1	97.10	0	0.00	97.50	1	8,073	0.01%
2024/04/16	2	93.00	1	93.30	92.50	1	8,170	0.01%
2024/04/12	0	0.00	5	104.00	104.00	-5	8,148	-0.06%
2024/04/11	6	103.00	0	0.00	103.00	6	8,147	0.07%
2024/04/10	3	110.00	0	0.00	108.50	3	8,127	0.04%
2024/04/09	1	109.00	13	108.15	107.50	-12	8,096	-0.15%
2024/04/08	13	111.92	1	109.50	110.00	12	8,104	0.15%
2024/04/03	3	113.17	2	112.25	111.00	1	8,165	0.01%
2024/04/02	5	114.00	4	112.00	118.50	1	8,123	0.01%
2024/04/01	1	110.00	0	0.00	109.50	1	8,030	0.01%
2024/03/29	1	108.00	1	108.00	108.50	0	8,003	0.00%
2024/03/28	3	109.33	1	109.50	110.00	2	7,991	0.03%
2024/03/26	3	110.17	0	0.00	106.00	3	7,886	0.04%
2024/03/25	2	111.00	0	0.00	112.00	2	7,835	0.03%
2024/03/21	0	0.00	1	102.50	103.00	-1	7,792	-0.01%
2024/03/20	1	104.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	1	107.00	1	105.00	104.00	0	7,866	0.00%
2024/03/13	1	115.00	1	108.50	107.00	0	8,801	0.00%
2024/03/08	2	107.50	0	0.00	107.00	2	8,639	0.02%
2024/03/06	2	118.50	0	0.00	119.00	2	8,519	0.02%
2024/03/05	0	0.00	3	116.33	117.50	-3	8,609	-0.03%
2024/03/04	3	123.17	1	123.50	120.00	2	8,801	0.02%
2024/02/27	3	120.17	2	120.75	119.00	1	8,677	0.01%
2024/02/26	19	128.55	18.2	130.24	121.50	0.8	8,546	0.01%
2024/02/23	1	120.50	5.4	121.38	124.00	-4.4	8,261	-0.05%
2024/02/22	3.1	115.79	1	115.50	113.00	2.1	8,077	0.03%
2024/02/21	1	117.50	1.5	117.50	117.00	-0.5	7,935	-0.01%
2024/02/20	1.2	117.04	0	0.00	113.00	1.2	7,681	0.02%
2024/02/19	3.5	118.91	1.1	115.07	114.50	2.4	7,570	0.03%
2024/02/16	3.3	118.52	2.4	120.67	121.00	0.9	7,532	0.01%
2024/02/15	1	116.00	2	116.50	118.00	-1	7,237	-0.01%
2024/02/05	4.4	109.79	3	111.17	107.50	1.4	7,143	0.02%
2024/02/02	4	110.87	4	111.63	109.00	0	7,022	0.00%
2024/02/01	2	113.75	2	115.75	111.00	0	6,908	0.00%
2024/01/31	1	111.00	13	105.88	113.00	-12	6,607	-0.18%
2024/01/30	4	100.43	5	102.90	103.00	-1	6,443	-0.02%
2024/01/29	4	97.35	5.5	96.37	97.90	-1.5	6,206	-0.02%