台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    314.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.48%
  • 成交量
    550
  • 產業
    上市 電子通路類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
崇越 (5434)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2912309.0000.00313.00126961.72%
2024/10/2800.001316.00317.00-1695-0.14%
2024/10/2400.000319.00315.0006990.00%
2024/10/211299.500.5299.00300.000.56870.07%
2024/10/1800.000.4298.00293.00-0.4690-0.06%
2024/10/1400.000293.50289.0006990.00%
2024/09/300.6286.5000.00282.000.67400.08%
2024/09/090275.5000.00276.0008740.00%
2024/09/0400.000.1284.50281.50-0.1911-0.01%
2024/09/0200.000290.00289.5009420.00%
2024/08/0500.000.1245.00239.00-0.11,188-0.01%
2024/07/260.4262.5000.00261.500.41,3190.03%
2024/07/1800.000.1277.50279.00-0.11,353-0.01%
2024/07/1000.000.1282.50287.50-0.11,870-0.01%
2024/07/0900.007281.50284.50-71,884-0.37%
2024/07/017277.5000.00278.5072,0040.35%
2024/06/2800.002276.00275.00-22,026-0.10%
2024/06/2600.001271.00271.50-12,028-0.05%
2024/06/241261.5000.00262.5012,0140.05%
2024/06/191278.0000.00278.0011,9650.05%
2024/06/170278.0000.00276.5001,9810.00%
2024/06/1400.003283.67284.50-31,988-0.15%
2024/06/1300.003283.00286.00-31,984-0.15%
2024/06/1200.005279.50280.50-51,983-0.25%
2024/06/1100.001276.00276.00-11,983-0.05%
2024/06/0710276.101278.00273.5091,9860.45%
2024/06/061270.000.2269.00270.000.81,9590.04%
2024/06/050269.0000.00268.5001,9550.00%
2024/05/2100.001267.50268.00-11,944-0.05%
2024/05/200.2267.6700.00266.000.21,9420.01%
2024/05/161263.5000.00263.5011,8640.05%
2024/05/0300.001255.00249.50-11,671-0.06%
2024/04/2600.001248.00250.50-11,594-0.06%
2024/04/2400.001255.00253.50-11,555-0.06%
2024/04/2300.001253.00251.50-11,532-0.07%
2024/04/221251.0000.00249.5011,4920.07%
2024/04/192260.501269.00258.0011,4340.07%
2024/04/182260.7500.00260.0021,2920.15%
2024/04/172266.7500.00265.0021,2320.16%
2024/04/163254.503255.00251.5001,0950.00%
2024/04/1100.001242.50242.00-1886-0.11%
2024/04/092257.002253.00252.0008430.00%
2024/04/081.1255.000.3252.00254.500.87930.09%
2024/04/0300.000.2240.00239.00-0.2736-0.02%
2024/03/220.5217.0000.00216.500.56240.08%
2024/03/2100.001216.00219.00-1608-0.16%
2024/03/1900.002213.50212.00-2573-0.35%
2024/03/1200.001211.00211.00-1499-0.20%
2024/03/082208.5000.00211.0024810.42%
2024/03/0600.005200.70201.50-5424-1.18%
2024/02/215192.805192.70193.0003840.00%
2024/02/2000.000197.50195.0003820.00%
2024/02/191194.001195.50196.5003790.00%
2024/02/1600.000.3194.50194.00-0.3375-0.09%
2024/02/0500.000192.00193.0003550.00%
2024/02/0100.001191.50191.50-1352-0.28%
2024/01/1600.000185.00184.5003530.00%
2024/01/0800.000183.00181.5003520.00%
2023/12/221181.5000.00181.0014000.25%
2023/12/1300.001183.50183.50-1395-0.25%
2023/12/083182.833182.50182.0003920.00%
2023/12/0400.001183.00183.00-1390-0.26%
2023/11/291184.5010184.50185.00-9383-2.35%
2023/11/2810184.500184.00184.00103822.61%
2023/11/2100.001186.50187.00-1382-0.26%
2023/11/1500.000181.00182.0003770.00%
2023/11/101179.5000.00179.0013930.25%
2023/11/0800.001.8179.86181.00-1.8404-0.45%
2023/11/0600.001177.00178.50-1396-0.25%
2023/11/0300.008174.00174.00-8386-2.07%
2023/11/0200.000170.50171.000382-0.01%
2023/10/050168.5000.00168.5004160.00%
2023/10/040164.0000.00163.5004140.00%
2023/09/250170.0000.00169.5004070.00%
2023/09/220169.5000.00168.5004120.00%
2023/09/210.1171.0000.00169.500.14160.02%
2023/09/201.1171.0800.00171.001.14240.25%
2023/09/180174.5000.00174.0004320.00%
2023/09/0100.001173.00173.00-1503-0.20%
2023/08/2900.001168.50168.50-1510-0.20%
2023/08/210168.5000.00167.0005370.00%
2023/08/187168.7900.00169.5075331.31%
2023/08/160168.5000.00169.5005150.00%
2023/08/140170.0000.00169.5005040.00%
2023/08/090.2177.0000.00176.500.24920.03%
2023/08/080177.5000.00177.0004900.00%
2023/08/020177.0000.00176.5004860.00%
2023/08/011.1178.4700.00177.501.14780.23%
2023/07/2800.001183.00183.00-1460-0.22%
2023/07/251181.5100.00181.5014620.22%
2023/07/1900.001185.00182.00-1487-0.21%
2023/07/051180.5000.00180.5014820.21%
2023/06/261182.0000.00182.0014590.22%
2023/06/215186.0000.00185.0054521.10%
2023/06/201186.5000.00186.0014510.22%
2023/06/191187.5000.00187.5014520.22%
2023/06/1500.000.3190.50191.00-0.3451-0.06%
2023/06/1300.002190.00190.00-2452-0.44%
2023/06/122185.751186.00186.0014520.22%
2023/06/080.5190.8000.00187.500.54640.11%
2023/06/050.2199.2500.00197.000.24250.05%
2023/06/020.1200.5000.00199.000.14310.01%
2023/06/010197.5000.00201.0004410.01%
2023/05/310.1202.001203.00200.00-0.9436-0.21%
2023/05/261195.0000.00193.5014110.24%
2023/05/250.1191.5000.00191.000.14200.02%
2023/05/230.1190.5000.00190.500.14230.01%
2023/05/181189.0000.00189.0014340.23%
2023/05/163186.173188.83189.0004310.00%
2023/05/150186.0000.00185.5004310.01%
2023/05/110187.0000.00185.0004380.00%
2023/05/100188.0000.00187.0004420.00%
2023/04/111190.001190.00191.5003860.00%
崇越 相關文章