高技 (5439)-富邦-三峽券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
96.6
漲跌
▼1.0
漲幅
-1.02%
成交量
1,324張
產業
上櫃電子零組件類股▲0.28%
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	96.10	1	97.60	97.60	0	3,288	0.00%
2024/05/27	1	95.40	7	95.64	95.70	-6	3,270	-0.18%
2024/05/24	1	92.60	2	94.50	94.70	-1	3,270	-0.03%
2024/05/23	3	93.77	0	0.00	93.30	3	3,282	0.09%
2024/05/22	2	95.25	7	95.34	95.40	-5	3,300	-0.15%
2024/05/21	2	92.90	0	0.00	91.80	2	3,325	0.06%
2024/05/20	2	93.60	0	0.00	93.30	2	3,329	0.06%
2024/05/17	1	93.60	0	0.00	94.30	1	3,353	0.03%
2024/05/16	1	94.30	0	0.00	94.00	1	3,376	0.03%
2024/05/15	1	95.10	0	0.00	94.20	1	3,394	0.03%
2024/05/13	1	93.40	0	0.00	94.70	1	3,462	0.03%
2024/05/10	5	94.14	1	93.80	93.80	4	3,509	0.11%
2024/05/09	1.1	97.52	0	0.00	95.30	1.1	3,506	0.03%
2024/05/08	3.1	96.34	0	0.00	96.90	3.1	3,509	0.09%
2024/05/07	1.3	92.92	0	0.00	94.40	1.3	3,475	0.04%
2024/05/03	0.1	100.00	0	0.00	97.00	0.1	3,448	0.00%
2024/05/02	1	99.40	0	0.00	99.40	1	3,485	0.03%
2024/04/29	1	104.06	0	0.00	104.50	1	3,437	0.03%
2024/04/22	0	107.00	0	0.00	106.00	0	3,589	0.00%
2024/04/18	0.1	112.00	0	0.00	112.00	0.1	3,588	0.00%
2024/04/16	0.1	112.50	0	0.00	109.50	0.1	3,659	0.00%
2024/04/15	3	117.17	0	0.00	115.50	3	3,671	0.08%
2024/04/12	1	122.50	2	122.50	122.50	-1	3,674	-0.03%
2024/04/11	1	123.50	0	0.00	123.00	1	3,693	0.03%
2024/04/09	2	124.00	1	125.50	125.50	1	3,713	0.03%
2024/04/08	7.1	124.20	14	124.54	124.50	-6.9	3,654	-0.19%
2024/04/02	13	126.73	7	123.57	123.50	6	3,639	0.16%
2024/04/01	5	124.00	15	125.33	125.00	-10	3,629	-0.28%
2024/03/29	6.1	124.92	16	124.63	124.00	-9.9	3,596	-0.28%
2024/03/28	8	122.38	5	123.00	126.00	3	3,585	0.08%
2024/03/27	11	122.55	11	122.59	123.50	0	3,560	0.00%
2024/03/26	44	123.94	46	125.34	123.00	-2	3,551	-0.06%
2024/03/25	36	129.78	7	128.07	124.50	29	3,493	0.83%
2024/03/22	0.1	129.00	6	122.33	128.00	-5.9	3,242	-0.18%
2024/03/21	4	119.50	1	118.00	118.00	3	3,107	0.10%
2024/03/20	0	0.00	1	116.00	118.50	-1	3,141	-0.03%
2024/03/14	1	115.00	0	0.00	113.50	1	3,278	0.03%
2024/03/07	3	122.00	4	121.38	118.50	-1	3,918	-0.03%
2024/03/06	4	122.00	4	121.75	119.00	0	4,023	0.00%
2024/03/05	0	0.00	11	115.23	117.50	-11	4,091	-0.27%
2024/03/04	1	107.50	0	0.00	107.00	1	3,998	0.03%
2024/02/29	2	106.00	0	0.00	106.00	2	4,030	0.05%
2024/02/27	0.1	106.50	0	0.00	106.00	0.1	4,054	0.00%
2024/02/23	1	107.50	0	0.00	109.00	1	4,175	0.02%
2024/02/22	2	107.75	0	0.00	107.00	2	4,219	0.05%
2024/02/21	1	110.00	0	0.00	110.00	1	4,276	0.02%
2024/02/20	2	113.25	0	0.00	111.00	2	4,390	0.05%
2024/02/19	1	114.50	0	0.00	113.00	1	4,395	0.02%
2024/02/16	0	0.00	3	113.00	111.00	-3	4,468	-0.07%
2024/02/05	1	114.50	3	113.17	114.00	-2	4,493	-0.04%
2024/02/01	1	111.00	3	111.33	111.00	-2	4,574	-0.04%
2024/01/31	2	111.50	1	110.00	109.50	1	4,648	0.02%
2024/01/30	0	0.00	3	110.67	111.00	-3	4,668	-0.06%
2024/01/29	1	110.50	0	0.00	110.50	1	4,747	0.02%
2024/01/25	4	112.25	3	111.33	110.50	1	4,929	0.02%
2024/01/23	1	108.50	0	0.00	108.50	1	5,079	0.02%
2024/01/22	5	109.00	0	0.00	109.00	5	5,136	0.10%
2024/01/18	1	108.00	0	0.00	105.50	1	5,328	0.02%
2024/01/17	2	108.75	0	0.00	108.00	2	5,485	0.04%
2024/01/16	0	0.00	1	109.50	108.50	-1	5,452	-0.02%
2024/01/12	1.1	104.00	1	103.50	104.50	0.1	5,461	0.00%
2024/01/09	1	106.00	0	0.00	102.50	1	5,771	0.02%
2024/01/05	0.1	109.00	0	0.00	108.00	0.1	5,986	0.00%
2024/01/04	3.1	113.15	2	110.50	109.50	1.1	6,069	0.02%
2024/01/03	1.1	114.98	0	0.00	115.00	1.1	6,090	0.02%
2023/12/27	1	125.00	0	0.00	124.50	1	6,242	0.02%
2023/12/25	0	121.00	0	0.00	120.50	0	6,343	0.00%
2023/12/21	1	122.00	0	0.00	121.50	1	6,315	0.02%
2023/12/20	1	123.50	0	0.00	124.00	1	6,268	0.02%
2023/12/14	1	131.00	1	129.00	127.00	0	6,049	0.00%
2023/12/13	1	131.00	0	0.00	130.50	1	5,997	0.02%
2023/12/12	1	137.00	0	0.00	134.00	1	5,978	0.02%
2023/12/11	2	138.25	0	0.00	138.50	2	5,967	0.03%
2023/12/07	5	143.00	2	143.00	142.50	3	5,876	0.05%
2023/12/06	4	151.25	13	152.15	152.50	-9	5,763	-0.16%
2023/12/05	3	141.83	0	0.00	143.00	3	5,521	0.05%
2023/12/04	6	146.33	0	0.00	145.00	6	5,397	0.11%
2023/12/01	0	0.00	10	143.65	146.00	-10	5,123	-0.20%
2023/11/30	2	130.25	5	129.70	133.00	-3	4,903	-0.06%
2023/11/29	1	123.00	0	0.00	125.50	1	4,606	0.02%
2023/11/24	1	120.50	0	0.00	123.00	1	4,531	0.02%
2023/11/22	0	0.00	3	122.33	122.00	-3	4,458	-0.07%
2023/11/21	3	122.67	0	0.00	121.50	3	4,421	0.07%
2023/11/16	1	117.00	0	0.00	119.50	1	4,277	0.02%
2023/11/14	0	0.00	0.5	121.50	122.50	-0.5	4,239	-0.01%
2023/11/13	4	123.50	0	0.00	122.00	4	4,246	0.09%
2023/11/09	2	122.50	2	120.00	123.50	0	4,167	0.00%
2023/11/08	0	0.00	1	128.00	126.00	-1	4,116	-0.02%
2023/11/07	0	0.00	1	123.50	124.00	-1	4,125	-0.02%
2023/11/06	3	122.50	2	122.50	122.50	1	4,292	0.02%
2023/11/03	3	122.00	3	118.83	120.50	0	4,285	0.00%
2023/10/31	0	0.00	2	113.00	109.50	-2	4,138	-0.05%
2023/10/27	3	114.33	3	113.50	113.00	0	4,000	0.00%
2023/10/26	3	113.67	2	114.75	113.00	1	4,031	0.02%
2023/10/25	1	114.50	4	115.88	117.50	-3	3,920	-0.08%
2023/10/23	1	105.50	1	106.00	104.50	0	3,929	0.00%
2023/10/20	4	106.63	5	105.30	106.00	-1	4,080	-0.02%
2023/10/19	2	105.25	5	104.40	107.00	-3	4,171	-0.07%
2023/10/18	7	106.57	1	105.00	104.00	6	4,196	0.14%
2023/10/17	1	115.50	2	115.75	115.50	-1	4,101	-0.02%
2023/10/16	0	0.00	0.1	110.00	113.00	-0.1	4,023	0.00%
2023/10/13	1	109.00	4	105.88	109.00	-3	3,972	-0.08%
2023/10/12	0	0.00	2	102.75	104.50	-2	4,039	-0.05%
2023/10/11	7	100.30	1	99.50	97.20	6	4,192	0.14%
2023/10/06	1	100.00	1	100.00	100.00	0	4,529	0.00%
2023/10/02	0	0.00	2	92.25	93.40	-2	5,050	-0.04%
2023/09/28	2	90.30	1	90.60	90.00	1	5,000	0.02%
2023/09/21	0	0.00	3	85.07	84.90	-3	5,262	-0.06%
2023/09/19	1	87.80	1	87.90	87.30	0	5,310	0.00%
2023/09/18	1	88.90	2	87.85	87.50	-1	5,347	-0.02%
2023/09/15	5.1	90.02	2	89.95	90.10	3.1	5,359	0.06%
2023/09/14	2	90.25	1	89.20	90.40	1	5,338	0.02%
2023/09/12	0	0.00	2	85.50	85.30	-2	5,333	-0.04%
2023/09/11	0	87.00	0	0.00	86.00	0	5,364	0.00%
2023/09/08	0	0.00	0	88.70	88.40	0	5,414	0.00%
2023/09/07	0.1	90.20	2	90.55	89.70	-2	5,470	-0.04%
2023/09/06	2	91.80	0	0.00	91.50	2	5,685	0.04%
2023/09/04	0	0.00	5	88.32	88.70	-5	5,777	-0.09%
2023/09/01	0	0.00	7	88.00	87.40	-7	5,783	-0.12%
2023/08/31	0	0.00	0.2	89.10	88.90	-0.2	5,796	0.00%
2023/08/30	2	90.35	4	90.63	89.80	-2	5,805	-0.03%
2023/08/29	0.1	90.74	0	0.00	89.70	0.1	5,845	0.00%
2023/08/28	0	0.00	0.1	90.50	89.40	-0.1	5,859	0.00%
2023/08/25	0	94.30	0	0.00	92.50	0	5,843	0.00%
2023/08/24	2	97.50	0	0.00	95.90	2	5,879	0.03%
2023/08/21	0	102.50	0	0.00	102.50	0	6,084	0.00%
2023/08/17	0	105.50	0	0.00	105.50	0	6,270	0.00%
2023/08/16	0	0.00	2	101.75	103.00	-2	6,301	-0.03%
2023/08/15	1.1	100.48	10	100.20	101.50	-9	6,344	-0.14%
2023/08/14	1.1	99.45	1	98.50	98.00	0.1	6,425	0.00%
2023/08/11	0	0.00	2	104.50	100.00	-2	6,385	-0.03%
2023/08/10	0.1	107.00	0	0.00	105.50	0.1	6,298	0.00%
2023/08/09	3	111.67	5	111.80	111.50	-2	6,117	-0.03%
2023/08/07	1	106.00	1	107.50	108.50	0	6,079	0.00%
2023/08/04	2	102.00	2	103.25	105.00	0	6,139	0.00%
2023/08/02	0	0.00	1	103.50	103.50	-1	6,168	-0.02%
2023/08/01	1.1	106.45	2	106.00	106.50	-0.9	6,174	-0.01%
2023/07/31	4	110.63	5	111.40	108.50	-1	6,129	-0.02%
2023/07/28	2	107.50	4	106.75	107.00	-2	6,042	-0.03%
2023/07/27	2	110.00	2	109.00	108.00	0	6,025	0.00%
2023/07/26	5	110.40	3	109.67	108.00	2	5,955	0.03%
2023/07/25	1	111.00	3	111.17	106.00	-2	5,833	-0.03%
2023/07/24	3.2	110.81	4	111.63	112.00	-0.8	5,667	-0.01%
2023/07/21	5	103.50	5	105.20	107.00	0	5,517	0.00%
2023/07/20	2	109.75	2	110.25	111.50	0	5,396	0.00%
2023/07/19	1	111.50	4.3	108.50	108.00	-3.3	5,331	-0.06%
2023/07/18	4	111.38	2	112.00	108.00	2	5,270	0.04%
2023/07/17	12	113.88	8	113.88	113.50	4	5,157	0.08%
2023/07/14	5	108.30	3	107.33	110.50	2	4,997	0.04%
2023/07/13	2	101.25	4	103.00	100.50	-2	4,727	-0.04%
2023/07/12	3	93.23	2	92.50	94.80	1	4,322	0.02%
2023/07/11	0	0.00	3	90.17	90.60	-3	4,056	-0.07%
2023/07/10	6	90.62	4	89.08	89.20	2	3,955	0.05%
2023/07/07	0	0.00	2	89.95	90.50	-2	3,773	-0.05%
2023/07/05	0	0.00	3	88.80	87.60	-3	3,667	-0.08%
2023/07/04	2	88.45	0	0.00	89.90	2	3,640	0.05%
2023/07/03	0	0.00	1	89.60	89.80	-1	3,583	-0.03%
2023/06/30	1	83.80	0	0.00	83.80	1	3,492	0.03%
2023/06/29	0	0.00	3	85.67	86.50	-3	3,484	-0.09%
2023/06/28	0	0.00	0.5	82.30	82.90	-0.5	3,426	-0.01%
2023/06/27	0.4	83.80	2	82.80	81.50	-1.6	3,440	-0.05%
2023/06/26	5	84.80	1	84.80	84.20	4	3,420	0.12%
2023/06/21	1.1	84.10	0	0.00	84.00	1.1	3,382	0.03%
2023/06/20	1	83.50	1	82.30	82.10	0	3,369	0.00%
2023/06/19	0	0.00	1	83.30	83.60	-1	3,369	-0.03%
2023/06/16	0	0.00	3	83.77	83.00	-3	3,356	-0.09%
2023/06/15	1	84.00	1	83.80	84.60	0	3,321	0.00%
2023/06/14	1	84.20	0	84.90	84.80	1	3,284	0.03%
2023/06/13	2	83.10	1	83.00	82.20	1	3,219	0.03%
2023/06/12	4	86.25	0	0.00	84.00	4	3,150	0.13%
2023/06/08	4	78.03	0	0.00	78.70	4	2,847	0.14%
2023/06/07	0	0.00	3	79.73	79.10	-3	2,811	-0.11%
2023/06/05	0	0.00	1	82.50	81.30	-1	2,768	-0.04%
2023/06/02	1	82.01	1	81.80	81.80	0	2,754	0.00%
2023/05/30	1	81.10	1	81.40	81.90	0	2,763	0.00%
2023/05/26	1	80.00	0	0.00	80.50	1	2,523	0.04%
2023/05/25	0	0.00	2	79.10	78.80	-2	2,450	-0.08%
2023/05/24	2	78.20	1	80.00	79.30	1	2,399	0.04%
2023/05/18	1	74.50	7	74.81	75.80	-6	1,989	-0.30%
2023/05/15	4	72.28	0	0.00	71.60	4	1,865	0.21%
2023/05/12	0	0.00	2	73.00	73.50	-2	1,828	-0.11%
2023/05/11	1	71.80	2	72.60	71.40	-1	1,801	-0.06%
2023/05/10	0	0.00	1	73.00	73.40	-1	1,737	-0.06%
2023/05/09	1	72.70	0	0.00	71.90	1	1,631	0.06%