台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    33.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,962
  • 產業
    上櫃 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30133.8500.0033.7012,0210.05%
2024/10/21434.23534.0834.45-12,459-0.04%
2024/10/11131.6000.0031.1012,8570.03%
2024/10/09132.9000.0032.7013,2530.03%
2024/10/0800.00732.4134.15-73,302-0.21%
2024/10/0700.00531.6031.05-53,434-0.15%
2024/10/04531.0000.0031.8053,8680.13%
2024/09/2400.00029.5529.3004,4000.00%
2024/09/18129.6500.0029.4514,4330.02%
2024/09/05530.6000.0030.4554,4990.11%
2024/09/022033.3500.0033.00204,5380.44%
2024/08/2300.00232.8032.95-25,157-0.04%
2024/08/2100.00433.2033.25-45,260-0.08%
2024/08/1500.00532.6032.15-55,428-0.09%
2024/08/14232.93232.4532.3505,4400.00%
2024/08/07532.8000.0033.6055,4090.09%
2024/08/06131.0500.0031.1015,3800.02%
2024/08/02238.8000.0038.2025,2740.04%
2024/08/01538.7000.0038.7055,2230.10%
2024/07/31339.70639.8039.20-35,177-0.06%
2024/07/3000.00139.3039.25-15,052-0.02%
2024/07/2300.00237.2037.80-24,763-0.04%
2024/07/22137.20237.1035.65-14,671-0.02%
2024/07/19438.99339.1838.7014,6210.02%
2024/07/18338.3300.0037.8034,5300.07%
2024/07/17140.60140.5039.1004,4770.00%
2024/07/16439.1000.0039.0544,4140.09%
2024/07/1500.00140.3539.20-14,400-0.02%
2024/07/12740.71341.2340.8544,3080.09%
2024/07/1100.00241.0040.35-24,093-0.05%
2024/07/10339.4000.0039.5533,7120.08%
2024/07/09539.181639.3739.60-113,499-0.31%
2024/07/08639.635238.5239.65-463,222-1.43%
2024/07/05137.2000.0037.5512,7400.04%
2024/07/0400.00135.4034.95-12,556-0.04%
2024/07/02235.2000.0034.9022,5680.08%
2024/07/01333.83434.5135.25-12,400-0.04%
2024/06/24133.2500.0033.0512,8490.04%
2024/06/1200.00233.8033.85-23,124-0.06%
2024/06/07235.300.135.8535.251.93,2170.06%
2024/06/0500.00335.3034.80-33,268-0.09%
2024/06/0400.00336.4535.70-33,423-0.09%
2024/06/030.136.80336.6036.45-2.93,649-0.08%
2024/05/31237.3500.0037.4523,8330.05%
2024/05/30437.8000.0037.4043,8880.10%
2024/05/2900.00737.0236.85-73,863-0.18%
2024/05/2700.00135.2535.15-14,088-0.02%
2024/05/2400.00734.8734.50-74,475-0.16%
2024/05/2200.00433.8534.00-44,885-0.08%
2024/05/21433.54133.7533.3035,3570.06%
2024/05/20132.5500.0032.5515,6540.02%
2024/04/2400.00231.8031.80-26,638-0.03%
2024/04/22231.0000.0031.0526,6470.03%
2024/04/1900.00131.8032.05-16,641-0.02%
2024/04/18333.58133.3033.3526,6130.03%
2024/04/17834.33332.2834.3056,5990.08%
2024/04/16231.2000.0031.4026,5270.03%
2024/04/11233.9000.0033.9526,4620.03%
2024/04/08235.18335.1235.05-16,411-0.02%
2024/04/0300.00236.3036.30-26,391-0.03%
2024/04/02236.8500.0036.8526,3890.03%
2024/04/01138.75137.7538.0506,3790.00%
2024/03/29737.16837.4537.45-16,187-0.02%
2024/03/28336.1000.0036.0535,9490.05%
2024/03/2700.00234.3535.90-25,952-0.03%
2024/03/2600.00235.2034.55-25,935-0.03%
2024/03/25235.9500.0035.9525,8950.03%
2024/03/20135.5000.0035.4515,8910.02%
2024/03/19236.30136.3036.5015,9470.02%
2024/03/18435.68236.1036.1525,8840.03%
2024/03/14133.00233.3032.85-15,766-0.02%
2024/03/1300.00634.5233.85-65,746-0.10%
2024/03/11335.78236.2035.0015,7460.02%
2024/03/082535.6800.0034.90255,6940.44%
2024/03/07340.02339.2538.1005,5190.00%
2024/03/06240.05440.3040.50-25,261-0.04%
2024/03/04238.0500.0038.4024,8630.04%
2024/03/01839.38439.8838.1044,6910.09%
2024/02/29641.08640.9740.8004,4070.00%
2024/02/271041.533642.3641.05-264,229-0.61%
2024/02/261339.19340.6040.70103,7750.26%
2024/02/23440.76240.5040.6023,5590.06%
2024/02/221141.8010.141.2640.900.93,2650.03%
2024/02/21538.96539.9040.8002,6930.00%
2024/02/20137.50137.6537.1002,3580.00%
2024/02/19437.79338.0738.6011,9220.05%
2024/02/16733.64634.0335.1011,6730.06%
2024/01/2500.00131.3031.55-11,358-0.07%
2024/01/1600.00230.8330.90-21,293-0.15%
2024/01/15130.5500.0030.6511,2640.08%
2024/01/08129.8500.0028.9011,2220.08%
2023/12/22130.9000.0030.8511,0930.09%
2023/12/2100.00130.0530.15-11,038-0.10%
2023/12/19129.0000.0028.8011,0220.10%
2023/12/15131.40130.6530.4501,0350.00%
2023/12/14131.0000.0030.9019880.10%
2023/11/2700.00427.3526.80-41,015-0.39%
2023/11/23228.5500.0027.9521,1390.18%
2023/11/2000.00128.1028.10-11,174-0.09%
2023/11/14227.4000.0027.3521,2710.16%
2023/11/0900.00128.1027.85-11,385-0.07%
2023/11/08128.5000.0028.5011,3880.07%
2023/10/2300.00224.9024.70-21,826-0.11%
2023/10/11126.3000.0025.8512,2080.05%
2023/10/06627.4700.0026.9062,2240.27%
2023/09/15031.3000.0030.3502,6240.00%
2023/09/12930.4000.0030.4592,6460.34%
2023/09/0800.00131.9031.95-12,624-0.04%
2023/09/0500.00132.1531.90-12,670-0.04%
2023/09/04132.9500.0032.7012,6730.04%
2023/09/01132.7500.0032.7512,6890.04%
2023/08/3100.00434.2331.85-42,638-0.15%
2023/08/30833.22432.8533.3542,4770.16%
2023/08/25131.6000.0031.5012,3510.04%
2023/08/17131.65132.1032.4502,2370.00%
2023/07/2700.00133.4533.20-11,930-0.05%
2023/07/260.133.70633.8532.00-5.91,863-0.32%
2023/07/04131.5000.0031.5011,0880.09%
2023/07/0300.00232.0032.30-21,046-0.19%
2023/06/3000.00330.0030.30-3923-0.32%
2023/06/1200.001628.0028.05-16693-2.31%
2023/06/0900.00427.1127.20-4644-0.62%
2023/06/07426.9500.0026.8546030.66%
2023/05/2200.00824.1524.40-8517-1.55%
2023/05/12625.3900.0024.6064591.31%
2023/05/11225.5500.0024.1024050.49%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音