撼訊 (6150)-富邦-三峽券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
76.2
漲跌
--
漲幅
0.00%
成交量
11,310張
產業
上櫃電腦及週邊類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	80.00	1	81.00	76.20	1	811	0.12%
2024/10/22	1	71.50	1	71.80	71.50	0	628	0.00%
2024/10/21	0	0.00	1	72.20	72.30	-1	640	-0.16%
2024/10/18	1	70.10	0	0.00	70.10	1	641	0.16%
2024/10/11	2	69.10	2	70.00	68.80	0	742	0.00%
2024/10/08	2	74.60	0	0.00	71.70	2	738	0.27%
2024/09/02	0	0.00	1	77.80	76.70	-1	678	-0.15%
2024/07/30	1	79.40	0	0.00	78.70	1	551	0.18%
2024/07/18	0	0.00	0	81.60	80.30	0	533	0.00%
2024/07/17	0	83.30	0	83.10	82.90	0	525	0.00%
2024/07/16	1	80.30	0	0.00	79.90	1	486	0.21%
2024/07/08	1	76.40	0	0.00	77.00	1	469	0.21%
2024/06/27	0	0.00	0	75.20	74.80	0	501	0.00%
2024/06/25	0	76.10	0	0.00	75.60	0	524	0.00%
2024/06/04	0	81.90	1	83.50	81.50	-1	918	-0.11%
2024/05/31	1	83.00	1	81.40	82.00	0	1,055	0.00%
2024/05/30	5	83.54	2	84.15	82.80	3	1,211	0.25%
2024/04/17	0	0.00	0.1	83.90	83.80	-0.1	1,643	-0.01%
2024/04/02	0	0.00	3	91.90	92.00	-3	1,687	-0.18%
2024/04/01	0	0.00	5	91.00	91.50	-5	1,676	-0.30%
2024/03/26	5	92.80	2	92.35	90.60	3	1,662	0.18%
2024/03/21	0	0.00	2	88.50	88.50	-2	1,643	-0.12%
2024/03/20	1	87.60	0	0.00	87.50	1	1,649	0.06%
2024/03/14	0	0.00	3	93.80	93.80	-3	1,727	-0.17%
2024/03/13	1	96.50	0	0.00	95.60	1	1,750	0.06%
2024/03/12	5	101.16	4	99.85	100.00	1	1,864	0.05%
2024/03/08	1	92.60	3	93.50	93.50	-2	2,133	-0.09%
2024/03/07	1	97.70	0	0.00	96.80	1	2,132	0.05%
2024/03/06	5	99.62	0	0.00	98.70	5	2,075	0.24%
2024/03/05	3	98.83	5	101.36	98.80	-2	2,055	-0.10%
2024/03/04	1	95.20	0	0.00	94.60	1	1,941	0.05%
2024/03/01	1	99.70	0	0.00	96.00	1	1,910	0.05%
2024/02/29	0	0.00	0	99.70	99.70	0	1,729	0.00%
2024/01/31	0	0.00	5	88.30	88.30	-5	2,094	-0.24%
2024/01/16	5	87.30	0	0.00	87.00	5	2,909	0.17%
2024/01/11	0	0.00	2	91.50	91.50	-2	2,959	-0.07%
2024/01/04	2	89.00	0	0.00	89.00	2	3,134	0.06%
2023/12/13	0	0.00	1	94.60	93.40	-1	3,606	-0.03%
2023/12/11	1	92.60	1	94.40	92.30	0	3,545	0.00%
2023/12/08	1	93.00	0	0.00	93.00	1	3,522	0.03%
2023/12/06	0	0.00	2	101.50	101.50	-2	3,333	-0.06%
2023/12/05	3	96.93	1	98.60	92.70	2	3,102	0.06%
2023/12/04	0	0.00	1	95.50	93.80	-1	2,926	-0.03%
2023/12/01	0	93.50	0	0.00	93.40	0	2,885	0.00%
2023/11/29	2	94.20	2	94.00	94.00	0	2,826	0.00%
2023/11/27	0	0.00	1	88.30	88.00	-1	2,773	-0.04%
2023/11/22	1	92.10	1	92.60	91.70	0	2,752	0.00%
2023/11/17	0	0.00	1	91.60	91.40	-1	2,676	-0.04%
2023/11/09	2	94.45	2	95.85	93.50	0	2,520	0.00%
2023/11/07	3	91.00	0	0.00	91.00	3	2,275	0.13%
2023/11/01	1	92.60	0	0.00	91.30	1	2,207	0.05%
2023/10/26	3	93.20	3	93.73	92.70	0	2,032	0.00%
2023/10/24	0	0.00	1	93.30	90.70	-1	1,803	-0.06%
2023/10/23	0	0.00	2	89.60	89.60	-2	1,561	-0.13%
2023/10/17	2	86.95	1	88.30	88.30	1	2,042	0.05%
2023/10/12	2	91.10	0	0.00	90.60	2	2,289	0.09%
2023/10/11	1	87.70	2	89.55	89.20	-1	2,333	-0.04%
2023/10/06	1	83.70	0	0.00	84.80	1	2,265	0.04%
2023/10/05	0	0.00	2	80.70	84.00	-2	2,240	-0.09%
2023/10/02	0	0.00	1	81.40	81.30	-1	2,210	-0.05%
2023/09/25	0	0.00	2	83.45	81.90	-2	2,209	-0.09%
2023/09/22	1	86.20	1	85.00	83.30	0	2,194	0.00%
2023/09/21	2	84.15	1	85.20	85.00	1	2,166	0.05%
2023/09/19	2	87.70	3	84.93	86.00	-1	2,080	-0.05%
2023/09/18	1	82.80	0	0.00	86.10	1	1,968	0.05%
2023/09/15	0	0.00	1	79.50	78.40	-1	1,902	-0.05%
2023/09/11	5	77.06	5	76.00	76.00	0	1,907	0.00%
2023/08/18	1	77.80	0	0.00	76.70	1	2,610	0.04%
2023/08/11	1	75.30	0	0.00	73.60	1	2,571	0.04%
2023/08/10	1	75.20	0	0.00	75.40	1	2,558	0.04%
2023/08/08	0	0.00	2	79.40	78.80	-2	2,505	-0.08%
2023/08/07	1	81.70	0	0.00	82.10	1	2,486	0.04%
2023/07/28	0	0.00	1	100.00	97.00	-1	2,406	-0.04%
2023/07/27	1	100.00	0	0.00	98.80	1	2,395	0.04%
2023/07/25	1	100.00	0	0.00	101.50	1	2,374	0.04%
2023/07/24	2	111.75	0	0.00	109.50	2	2,343	0.09%
2023/07/21	3	109.83	5	111.10	113.50	-2	2,319	-0.09%
2023/07/20	2	106.25	3	107.50	109.00	-1	2,142	-0.05%
2023/07/19	1	97.40	0	0.00	104.00	1	1,792	0.06%
2023/07/18	4	102.50	2	97.30	94.70	2	1,715	0.12%
2023/07/17	0	0.00	2	95.05	97.40	-2	1,513	-0.13%
2023/07/14	1	88.50	0	0.00	88.60	1	1,466	0.07%
2023/07/12	0	0.00	3	80.30	77.50	-3	1,301	-0.23%
2023/07/06	1	79.50	0	0.00	78.90	1	1,332	0.08%
2023/07/05	2	80.20	0	0.00	79.60	2	1,326	0.15%
2023/07/03	4	79.50	7	80.36	80.10	-3	1,321	-0.23%
2023/06/27	3	79.50	2	80.20	76.50	1	1,313	0.08%
2023/06/26	2	79.60	0	0.00	79.50	2	1,305	0.15%
2023/06/21	0	0.00	2	80.30	80.50	-2	1,294	-0.15%
2023/06/16	3	79.70	1	81.00	79.30	2	1,288	0.16%
2023/06/15	0	80.20	0	0.00	79.20	0	1,288	0.00%
2023/06/13	1	85.40	1	82.60	83.50	0	1,248	0.00%
2023/06/12	3	85.00	2	84.05	82.20	1	1,203	0.08%
2023/06/09	6	82.17	3	82.67	82.50	3	1,141	0.26%
2023/06/05	0	82.60	0	0.00	81.70	0	995	0.00%
2023/06/02	2	81.90	2	82.35	83.00	0	966	0.00%
2023/05/31	1	80.80	1.1	79.59	81.50	-0.1	897	-0.01%
2023/05/30	1	81.50	1	80.00	80.00	0	812	0.00%
2023/04/28	7	72.66	7	72.50	73.80	0	1,253	0.00%