系微 (6231)-富邦-三峽券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
437.5
漲跌
▲15.0
漲幅
+3.55%
成交量
960張
產業
上櫃資訊服務類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0.1	428.00	0	0.00	428.50	0.1	1,264	0.01%
2024/12/06	2	441.25	1	434.00	434.00	1	1,288	0.08%
2024/12/04	1	445.50	0	0.00	446.00	1	1,449	0.07%
2024/12/03	70	431.56	125	420.51	433.50	-55	1,516	-3.63%	大賣/
2024/12/02	0	456.00	0	0.00	452.00	0	1,547	0.00%
2024/11/20	0.1	498.00	0	0.00	495.00	0.1	1,673	0.01%
2024/11/18	0.1	469.50	0	0.00	464.50	0.1	1,693	0.00%
2024/11/15	0	495.50	0	0.00	485.00	0	1,687	0.00%
2024/11/14	1	509.00	0	0.00	500.00	1	1,695	0.06%
2024/11/12	0.1	514.00	0	0.00	509.00	0.1	1,745	0.00%
2024/11/08	1	556.00	0	0.00	539.00	1	1,774	0.06%
2024/11/04	0.1	519.00	0	0.00	519.00	0.1	1,795	0.01%
2024/10/30	1.1	548.00	1	530.00	530.00	0.1	1,777	0.01%
2024/10/25	3	552.33	0	0.00	547.00	3	1,808	0.17%
2024/10/24	1	570.00	0	0.00	567.00	1	1,810	0.06%
2024/10/22	1	594.00	0	0.00	595.00	1	1,776	0.06%
2024/10/21	0	0.00	0.2	573.00	578.00	-0.2	1,758	-0.01%
2024/10/18	0.6	567.39	0	0.00	573.00	0.6	1,714	0.03%
2024/10/17	2	543.00	2	551.00	565.00	0	1,687	0.00%
2024/10/16	0	0.00	1	540.00	544.00	-1	1,639	-0.06%
2024/10/15	0	0.00	5	519.60	525.00	-5	1,613	-0.31%
2024/10/14	2	498.00	0	0.00	498.50	2	1,580	0.13%
2024/10/09	3	529.00	0	0.00	504.00	3	1,559	0.19%
2024/10/08	1	499.50	0	0.00	517.00	1	1,582	0.06%
2024/10/04	1.1	516.18	1	492.50	486.50	0.1	1,582	0.01%
2024/10/01	0.1	514.00	0	0.00	511.00	0.1	1,596	0.01%
2024/09/27	0.1	516.80	0	0.00	508.00	0.1	1,644	0.01%
2024/09/20	0	0.00	1	530.00	528.00	-1	1,744	-0.06%
2024/09/18	0	0.00	1	511.00	509.00	-1	1,771	-0.06%
2024/09/12	0	0.00	2	525.00	531.00	-2	1,770	-0.11%
2024/09/11	0	0.00	1	496.50	486.50	-1	1,729	-0.06%
2024/09/09	2	484.75	1	487.00	476.50	1	1,669	0.06%
2024/09/06	5	522.00	2	514.50	494.00	3	1,647	0.18%
2024/09/04	2	498.25	1.2	494.88	463.00	0.8	1,484	0.05%
2024/09/03	1.4	458.71	6	472.00	496.50	-4.6	1,409	-0.33%
2024/08/29	1	425.00	1	420.50	436.00	0	1,298	0.00%
2024/08/26	2	438.75	2	417.75	412.00	0	1,376	0.00%
2024/08/23	1	429.00	1	433.00	441.00	0	1,447	0.00%
2024/08/21	5	437.10	3	460.00	437.00	2	1,583	0.13%
2024/08/20	1	448.00	0	0.00	454.00	1	1,637	0.06%
2024/08/19	1	450.00	1	440.50	441.00	0	1,645	0.00%
2024/08/16	2	459.00	0	0.00	444.50	2	1,664	0.12%
2024/08/15	1	431.00	1	435.00	435.00	0	1,643	0.00%
2024/08/14	32	436.52	4	424.13	424.00	28	1,621	1.73%
2024/08/13	23	410.04	2	410.50	405.50	21	1,591	1.32%
2024/08/09	72	375.60	4	378.25	372.00	68	1,570	4.33%
2024/08/08	2	360.25	2	363.50	357.00	0	1,564	0.00%
2024/08/05	0.1	351.00	0	0.00	347.50	0.1	1,513	0.00%
2024/08/02	1.1	392.58	1	388.00	386.00	0.1	1,511	0.00%
2024/08/01	1	419.00	0	0.00	401.00	1	1,502	0.07%
2024/07/31	4	419.75	2	426.50	410.50	2	1,479	0.14%
2024/07/29	0.1	413.00	0	0.00	405.50	0.1	1,452	0.00%
2024/07/10	0	0.00	0.1	523.00	523.00	-0.1	1,459	0.00%
2024/07/09	0	0.00	0.1	475.50	475.50	-0.1	1,412	0.00%
2024/07/05	4	419.25	4	427.25	436.00	0	1,383	0.00%
2024/07/02	0	0.00	2.1	420.42	436.50	-2.1	1,294	-0.16%
2024/07/01	0	0.00	2	413.00	413.50	-2	1,295	-0.15%
2024/06/28	0	0.00	2	404.00	403.00	-2	1,290	-0.15%
2024/06/26	3	396.50	3	406.50	405.50	0	1,290	0.00%
2024/06/25	0	375.00	0	0.00	395.50	0	1,268	0.00%
2024/06/20	1.1	392.64	0	0.00	381.50	1.1	1,255	0.09%
2024/06/19	2	414.00	0	0.00	398.00	2	1,241	0.16%
2024/06/18	3	424.30	0	0.00	400.00	3	1,239	0.25%
2024/06/14	0	427.00	0	0.00	425.00	0	1,195	0.00%
2024/06/13	0	0.00	4	410.00	434.00	-4	1,206	-0.33%
2024/06/12	0	0.00	4	395.38	396.00	-4	1,241	-0.32%
2024/06/06	0	0.00	3	387.50	386.50	-3	1,259	-0.24%
2024/06/04	1	367.50	0	0.00	362.50	1	1,300	0.08%
2024/05/30	5	384.50	1	376.00	376.00	4	1,343	0.30%
2024/05/29	1	366.00	11	363.68	360.50	-10	1,345	-0.74%
2024/05/28	4	334.63	1	333.50	354.50	3	1,427	0.21%
2024/05/27	6	313.92	8	316.25	322.50	-2	1,475	-0.14%
2024/05/24	3	275.00	3	299.67	304.50	0	1,409	0.00%
2024/05/23	0	0.00	3	271.50	277.00	-3	1,356	-0.22%
2024/05/22	5	273.50	2.1	272.52	275.50	3	1,416	0.21%
2024/05/21	0	0.00	5	262.40	262.00	-5	1,464	-0.34%
2024/05/16	0	0.00	7	262.29	260.00	-7	1,503	-0.47%
2024/05/15	0	0.00	2	256.00	254.50	-2	1,528	-0.13%
2024/05/14	0	0.00	3	254.50	255.00	-3	1,566	-0.19%
2024/05/09	1	235.00	0	0.00	233.50	1	1,625	0.06%
2024/05/08	1	239.00	0	0.00	238.50	1	1,666	0.06%
2024/05/06	1	238.50	0	0.00	237.00	1	1,688	0.06%
2024/05/03	10	247.15	0	0.00	242.50	10	1,704	0.59%
2024/05/02	5	245.40	0	0.00	242.50	5	1,728	0.29%
2024/04/25	0	0.00	5	229.20	231.00	-5	1,816	-0.28%
2024/04/24	5	235.90	0	0.00	235.00	5	1,848	0.27%
2024/04/19	0.1	232.25	0	0.00	223.00	0.1	1,929	0.01%
2024/04/15	1	252.50	5	252.20	248.50	-4	1,930	-0.21%
2024/04/12	4	260.50	0	0.00	260.00	4	1,925	0.21%
2024/04/11	3.1	275.16	3	265.00	265.00	0.1	1,918	0.00%
2024/04/09	6	271.83	2	272.00	272.00	4	1,910	0.21%
2024/04/08	3	267.83	0	0.00	267.50	3	1,932	0.16%
2024/04/01	3	257.33	3	257.50	261.00	0	2,167	0.00%
2024/03/26	2.1	252.44	0	0.00	246.00	2.1	2,602	0.08%
2024/03/22	0.1	258.50	0	0.00	257.50	0.1	2,717	0.00%
2024/03/20	1	259.50	0.1	261.28	258.00	0.9	2,853	0.03%
2024/03/19	3.1	263.90	0	0.00	258.00	3.1	2,975	0.10%
2024/03/15	3	268.00	0	0.00	270.50	3	3,079	0.10%
2024/03/14	0.1	259.50	0	0.00	258.00	0.1	3,089	0.00%
2024/03/13	0	0.00	1	264.50	258.00	-1	3,150	-0.03%
2024/03/08	1	273.00	0	0.00	271.00	1	3,294	0.03%
2024/03/06	0	0.00	2	296.00	291.50	-2	3,424	-0.06%
2024/03/05	1	304.50	0	0.00	296.50	1	3,421	0.03%
2024/03/04	1	312.00	0	0.00	303.00	1	3,412	0.03%
2024/03/01	3	284.50	11	295.05	312.00	-8	3,354	-0.24%
2024/02/29	1	284.50	6	287.25	293.50	-5	3,206	-0.16%
2024/02/26	10	261.55	0	0.00	258.00	10	3,146	0.32%
2024/02/23	6	277.17	1	274.50	264.50	5	3,194	0.16%
2024/02/05	3	239.00	3	242.00	240.50	0	3,280	0.00%
2024/02/02	2	242.00	2	242.00	240.00	0	3,275	0.00%
2024/01/31	0	0.00	1	260.00	253.50	-1	3,239	-0.03%
2024/01/25	2	259.25	0	0.00	250.00	2	3,228	0.06%
2024/01/24	0	0.00	1	267.00	262.50	-1	3,222	-0.03%
2024/01/19	0	0.00	1	265.00	262.50	-1	3,226	-0.03%
2024/01/18	1	266.00	0	0.00	261.50	1	3,238	0.03%
2024/01/16	1	283.00	1	280.00	281.00	0	3,280	0.00%
2024/01/15	0	0.00	4	285.00	286.00	-4	3,300	-0.12%
2024/01/11	0	0.00	6	274.00	280.00	-6	3,478	-0.17%
2024/01/09	1	265.00	0	0.00	261.00	1	3,585	0.03%
2024/01/08	0	0.00	1	263.50	263.00	-1	3,665	-0.03%
2024/01/02	0	0.00	1	268.50	273.00	-1	3,887	-0.03%
2023/12/28	3	291.83	3	292.17	288.00	0	3,876	0.00%
2023/12/27	4	290.50	6	286.33	286.00	-2	3,845	-0.05%
2023/12/26	2	270.50	2	269.75	283.00	0	3,691	0.00%
2023/12/25	6	263.08	4	264.50	267.50	2	3,596	0.06%
2023/12/22	4	251.88	4	255.50	256.00	0	3,493	0.00%
2023/12/21	2	233.75	5	237.30	241.00	-3	3,387	-0.09%
2023/12/20	2	224.50	2	221.00	224.50	0	3,294	0.00%
2023/12/19	2	221.00	1	220.50	221.00	1	3,230	0.03%
2023/12/18	2	217.00	2	216.00	216.00	0	3,178	0.00%
2023/12/15	1	218.00	5	221.60	223.00	-4	3,132	-0.13%
2023/12/14	3	209.67	2	211.00	212.50	1	3,100	0.03%
2023/12/13	1	196.00	3	199.00	203.00	-2	3,000	-0.07%
2023/12/08	10	194.90	10	190.95	185.50	0	3,145	0.00%
2023/12/05	7	188.50	7	188.29	189.00	0	3,008	0.00%
2023/12/04	5	187.70	12	186.08	188.50	-7	2,926	-0.24%
2023/11/29	8	174.38	1	175.00	174.50	7	2,719	0.26%
2023/11/20	1	174.50	0	0.00	173.00	1	2,667	0.04%
2023/11/16	0	0.00	1	170.50	171.50	-1	2,777	-0.04%
2023/11/14	0	0.00	5	167.00	169.50	-5	2,787	-0.18%
2023/11/02	5	155.50	0	0.00	154.50	5	2,988	0.17%
2023/10/31	1	150.00	0	0.00	150.00	1	3,094	0.03%
2023/10/30	0	0.00	7	155.79	155.50	-7	3,246	-0.22%
2023/10/26	5	166.70	0	0.00	164.00	5	3,461	0.14%
2023/10/25	7	177.36	4	177.13	173.00	3	3,551	0.08%
2023/10/24	8	173.06	8	173.50	178.00	0	3,504	0.00%
2023/10/23	2	169.50	2	169.00	169.00	0	3,441	0.00%
2023/10/20	7	172.21	6	171.00	170.50	1	3,425	0.03%
2023/10/18	1	158.50	0	0.00	159.50	1	3,299	0.03%
2023/10/17	2	167.50	0	0.00	169.50	2	3,270	0.06%
2023/10/16	1	167.50	1	168.50	172.00	0	3,209	0.00%
2023/10/13	2	166.50	0	0.00	163.00	2	3,156	0.06%
2023/10/12	9	162.17	7	162.50	163.50	2	3,083	0.06%
2023/10/06	1	155.00	0	0.00	154.50	1	2,942	0.03%
2023/10/05	1	157.50	0	0.00	155.00	1	2,923	0.03%
2023/10/02	0	0.00	2	150.50	152.50	-2	2,799	-0.07%
2023/09/27	1	150.00	0	0.00	151.00	1	2,780	0.04%
2023/09/26	5	152.80	5	149.00	149.00	0	2,761	0.00%
2023/09/25	0	0.00	3	154.00	153.00	-3	2,761	-0.11%
2023/09/15	0	0.00	1	160.50	160.00	-1	2,614	-0.04%
2023/09/14	4	158.13	1	158.50	157.50	3	2,504	0.12%
2023/09/13	1	149.50	1	150.50	151.00	0	2,348	0.00%
2023/09/01	0	0.00	2	142.50	141.00	-2	2,238	-0.09%
2023/08/30	2	150.00	0	0.00	149.00	2	2,214	0.09%
2023/08/28	0	0.00	1.1	140.55	142.50	-1.1	2,168	-0.05%
2023/08/25	0	0.00	0.3	142.50	142.50	-0.3	2,153	-0.01%
2023/08/24	10	153.00	10	145.15	146.50	0	2,147	0.00%
2023/08/23	1	154.50	2	150.75	150.50	-1	2,123	-0.05%
2023/08/22	3	149.17	2	145.25	148.50	1	2,053	0.05%
2023/08/21	2	142.50	1.2	141.21	142.00	0.8	1,932	0.04%
2023/08/18	1.3	138.48	1	137.50	136.50	0.3	1,863	0.01%
2023/08/17	1	140.00	1	141.50	141.50	0	1,781	0.00%
2023/08/16	7	131.43	7	135.43	134.50	0	1,692	0.00%
2023/08/15	1	123.50	1.3	124.60	130.00	-0.3	1,635	-0.02%
2023/08/14	0.6	124.75	3	122.00	120.50	-2.4	1,596	-0.15%
2023/08/11	4	131.75	4	126.00	126.00	0	1,571	0.00%
2023/08/10	4	142.50	5	130.00	130.00	-1	1,549	-0.06%
2023/08/09	11	139.14	11	138.00	138.00	0	1,501	0.00%
2023/08/07	16	150.53	17	152.35	154.00	-1	1,429	-0.07%
2023/08/04	14	152.61	13	154.42	155.50	1	1,380	0.07%
2023/08/02	19	159.37	22	163.39	155.00	-3	1,310	-0.23%
2023/08/01	6	159.25	1	156.00	159.50	5	1,137	0.44%
2023/07/31	2	169.50	0	0.00	173.00	2	990	0.20%
2023/07/28	2	151.00	2	157.50	157.50	0	887	0.00%
2023/07/27	0	0.00	0	143.50	143.50	0	772	0.00%
2023/07/25	0	0.00	1	120.50	119.00	-1	772	-0.13%
2023/07/24	0	123.00	0	123.00	117.00	0	774	0.00%
2023/07/21	0	0.00	2	123.25	125.00	-2	770	-0.26%
2023/07/20	1	118.00	0	120.00	119.50	1	778	0.13%
2023/07/18	1	117.00	1	114.51	114.50	0	815	0.00%
2023/07/13	1	109.50	0	0.00	109.50	1	899	0.11%
2023/07/11	0	119.00	0	0.00	118.50	0	966	0.00%
2023/06/28	0	0.00	2	111.00	110.00	-2	1,185	-0.17%
2023/06/02	0	121.50	0	0.00	121.00	0	2,720	0.00%
2023/05/10	0	0.00	1	115.50	116.00	-1	3,096	-0.03%
2023/04/27	2	121.75	2	124.00	122.50	0	3,121	0.00%
2023/04/21	0	0.00	1	124.50	121.00	-1	3,031	-0.03%
2023/04/19	2	133.75	5	134.40	132.00	-3	2,991	-0.10%
2023/04/17	0	0.00	2	131.00	132.00	-2	2,889	-0.07%
2023/04/13	1	125.50	0	0.00	124.00	1	2,828	0.04%
2023/04/12	4	132.38	1	130.50	131.50	3	2,789	0.11%
2023/04/11	1	129.50	0	0.00	135.50	1	2,750	0.04%