• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▲1.8
  • 漲幅
    +2.59%
  • 成交量
    2,436張
  • 產業
    上市 電腦週邊類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11671.40671.7071.3002,6990.00%
2024/12/10170.0000.0069.5012,6650.04%
2024/12/0300.00171.7072.20-12,619-0.04%
2024/12/02070.4000.0070.9002,6010.00%
2024/11/29371.93971.9071.00-62,590-0.23%
2024/11/28371.13271.5072.1012,5930.04%
2024/11/271071.16871.0571.1022,5370.08%
2024/11/2600.00168.7068.40-12,414-0.04%
2024/11/22368.77168.4069.4022,4080.08%
2024/11/21166.7000.0066.6012,4320.04%
2024/11/2000.00267.1067.00-22,460-0.08%
2024/11/15068.1000.0067.8002,4590.00%
2024/11/1400.00168.1068.00-12,460-0.04%
2024/11/13170.3000.0070.1012,4400.04%
2024/11/1200.00169.8069.40-12,425-0.04%
2024/11/11172.70173.1073.2002,3860.00%
2024/11/0700.00171.5071.30-12,305-0.04%
2024/11/06466.63367.0369.2012,1880.05%
2024/10/30171.40272.2071.50-12,113-0.05%
2024/10/29173.7000.0072.7012,0500.05%
2024/10/28777.47576.9276.8021,9340.10%
2024/10/25272.9000.0074.0021,4210.14%
2024/10/24169.10167.9067.3001,2270.00%
2024/10/15269.80170.2069.0011,2990.08%
2024/09/2700.00175.3074.50-11,557-0.06%
2024/09/2400.00175.6075.90-11,683-0.06%
2024/09/23275.15275.6575.7001,7160.00%
2024/09/2000.000.372.8072.70-0.31,696-0.02%
2024/09/1800.000.370.8070.10-0.31,833-0.02%
2024/09/16170.0000.0070.4011,8890.05%
2024/09/13170.0000.0069.9011,9740.05%
2024/09/09067.3000.0067.7002,0960.00%
2024/09/0300.00173.3073.10-12,143-0.05%
2024/09/02075.2000.0074.6002,1450.00%
2024/08/230.175.4000.0075.400.12,1890.00%
2024/08/0900.00170.6069.30-12,374-0.04%
2024/08/08168.6000.0068.4012,3850.04%
2024/08/07268.20169.1068.9012,4560.04%
2024/08/06166.00162.6064.3002,5580.00%
2024/08/05165.702165.7965.70-202,516-0.79%
2024/08/0200.00174.5073.00-12,498-0.04%
2024/08/01177.6000.0077.9012,5130.04%
2024/07/3100.00574.5074.50-52,546-0.20%
2024/07/30174.60572.9674.80-42,672-0.15%
2024/07/26176.3000.0076.3012,9370.03%
2024/07/23180.4000.0080.3012,9450.03%
2024/07/220.180.0000.0080.000.12,9600.00%
2024/07/19084.00183.5083.40-12,942-0.03%
2024/07/16289.1000.0089.3023,0360.07%
2024/07/1200.00189.4089.30-13,124-0.03%
2024/07/11193.00191.0090.9003,1520.00%
2024/07/10194.0000.0093.9013,2430.03%
2024/07/04194.6000.0094.4013,3180.03%
2024/07/03195.7000.0094.1013,3160.03%
2024/07/02395.90395.0394.5003,2590.00%
2024/07/0100.00192.6092.90-13,213-0.03%
2024/06/28193.10392.5392.30-23,205-0.06%
2024/06/2700.00291.7591.70-23,184-0.06%
2024/06/25493.15692.4790.20-23,140-0.06%
2024/06/20491.08291.0591.4023,0680.07%
2024/06/1900.00386.3386.20-33,039-0.10%
2024/06/17188.9000.0088.4013,2060.03%
2024/06/110.184.5000.0083.700.13,3280.00%
2024/06/06184.10284.1084.10-13,433-0.03%
2024/06/052.185.3900.0084.702.13,5400.06%
2024/06/04185.7000.0085.2013,6640.03%
2024/05/31286.3500.0087.1024,0080.05%
2024/05/2900.00190.4089.20-14,120-0.02%
2024/05/2400.002.188.5791.30-2.14,227-0.05%
2024/05/230.184.7000.0084.100.14,1380.00%
2024/05/21085.00185.2085.10-14,167-0.02%
2024/05/20184.2000.0084.1014,1760.02%
2024/05/16086.7000.0086.6004,2920.00%
2024/05/1300.00189.2089.10-14,367-0.02%
2024/05/10184.76289.0085.00-14,296-0.02%
2024/05/0800.00291.6591.60-24,186-0.05%
2024/05/07092.30192.3092.30-14,216-0.02%
2024/05/06394.07293.3092.8014,2960.02%
2024/05/03293.5000.0093.3024,4070.05%
2024/05/02092.40192.1092.30-14,312-0.02%
2024/04/301193.43594.7695.0064,2640.14%
2024/04/26085.3000.0084.8004,0390.00%
2024/04/2500.00186.4085.30-14,035-0.02%
2024/04/24387.93186.7087.5024,0490.05%
2024/04/19284.25185.8085.5013,9630.03%
2024/04/18190.00188.6090.5003,9120.00%
2024/04/164.188.34191.5087.403.13,9140.08%
2024/04/15297.0000.0095.0023,8610.05%
2024/04/124.199.70199.3099.103.13,8180.08%
2024/04/11499.9000.00100.0043,8270.10%
2024/04/103102.8300.00102.0033,8740.08%
2024/04/093102.3300.00102.0034,0220.07%
2024/04/031106.503106.17106.00-24,101-0.05%
2024/04/020.1104.0000.00104.000.14,0690.00%
2024/04/011104.5000.00105.0014,0750.02%
2024/03/2900.003102.67102.50-34,083-0.07%
2024/03/2700.001103.50103.50-14,113-0.02%
2024/03/266103.7516107.75102.50-104,130-0.24%
2024/03/2500.004110.00108.50-44,098-0.10%
2024/03/226111.752112.00110.5044,2080.10%
2024/03/2121117.609116.78114.00124,2180.28%
2024/03/202114.7500.00115.0024,2080.05%
2024/03/192114.001113.50113.5014,2890.02%
2024/03/182115.255114.30115.00-34,285-0.07%
2024/03/142110.001108.50111.0014,2530.02%
2024/03/1300.002112.00110.00-24,260-0.05%
2024/03/1200.003115.50112.50-34,250-0.07%
2024/03/113114.004113.25114.00-14,239-0.02%
2024/03/082113.505111.10110.00-34,216-0.07%
2024/03/073110.674.5111.06112.00-1.54,263-0.04%
2024/03/068113.562112.00112.5064,2290.14%
2024/03/051108.004108.50111.00-34,041-0.07%
2024/03/041105.005104.60104.50-44,036-0.10%
2024/03/012108.241107.00105.0014,1700.02%
2024/02/270.5105.9900.00103.500.54,7530.01%
2024/02/2600.003105.50105.50-34,831-0.06%
2024/02/231105.500.5105.50105.000.54,9950.01%
2024/02/221108.001108.50107.5005,0930.00%
2024/02/2100.001108.00107.50-15,200-0.02%
2024/02/201111.001110.00107.0005,3570.00%
2024/02/191107.0000.00107.5015,5130.02%
2024/02/161108.501108.00108.0005,8420.00%
2024/02/151104.501105.50105.0005,9290.00%
2024/02/051103.501104.50103.0005,9870.00%
2024/02/0100.001100.00102.00-16,118-0.02%
2024/01/311101.501102.00101.5006,1590.00%
2024/01/301104.0000.00102.5016,2390.02%
2024/01/2900.001105.00105.00-16,389-0.02%
2024/01/262101.25197.20100.0016,5620.02%
2024/01/253105.501105.00104.5026,5860.03%
2024/01/2400.002.1108.99108.00-2.16,903-0.03%
2024/01/2300.001106.50108.50-17,174-0.01%
2024/01/222106.001106.50107.5017,2430.01%
2024/01/194104.132.1104.50104.0027,2950.03%
2024/01/181.1103.0900.00103.501.17,3820.01%
2024/01/171109.001106.50106.0007,4420.00%
2024/01/122109.751109.00109.0018,1420.01%
2024/01/111108.503109.33110.50-28,209-0.02%
2024/01/103107.001106.50107.0028,3060.02%
2024/01/091109.001110.00109.5008,3140.00%
2024/01/082112.5000.00112.5028,3540.02%
2024/01/0522115.392114.00113.50208,4210.24%
2024/01/044116.882116.25115.5028,4610.02%
2024/01/032114.006115.08116.50-48,482-0.05%
2023/12/297116.143117.00114.5048,6910.05%
2023/12/284114.5000.00113.5048,7020.05%
2023/12/251.1110.521110.50110.500.19,4390.00%
2023/12/2200.004113.00111.00-49,594-0.04%
2023/12/211111.501111.50112.5009,6600.00%
2023/12/2000.005112.50112.50-59,758-0.05%
2023/12/1910115.553115.67113.0079,8060.07%
2023/12/1810.1114.904115.13115.006.19,7800.06%
2023/12/154112.501112.00112.5039,8220.03%
2023/12/141113.001115.50116.0009,8110.00%
2023/12/122113.001110.50110.5019,9160.01%
2023/12/111113.002112.25112.00-110,096-0.01%
2023/12/082113.751113.50113.50110,1420.01%
2023/12/071115.504114.13113.50-310,340-0.03%
2023/12/053114.672115.50115.50110,4360.01%
2023/12/045114.5000.00114.50510,4830.05%
2023/12/0100.001119.50118.50-110,443-0.01%
2023/11/294121.251120.50120.50310,9000.03%
2023/11/282121.759119.89121.50-711,103-0.06%
2023/11/275118.203122.66117.00211,1990.02%
2023/11/2411.2116.121117.01117.0010.111,2010.09%
2023/11/226124.926126.17127.00011,8260.00%
2023/11/214128.754129.38128.00011,9640.00%
2023/11/203129.501128.00128.50212,1890.02%
2023/11/175.3129.803129.67131.002.312,2870.02%
2023/11/164127.889128.22130.00-512,498-0.04%
2023/11/153125.508126.13125.00-512,845-0.04%
2023/11/144118.8800.00119.00413,1250.03%
2023/11/131114.003117.17118.00-213,197-0.02%
2023/11/102113.752112.50114.50013,3010.00%
2023/11/0900.001117.00115.00-113,438-0.01%
2023/11/0800.002118.00118.00-213,486-0.01%
2023/11/073119.5000.00119.00313,7130.02%
2023/11/063122.337122.07122.00-413,793-0.03%
2023/11/037120.003118.17118.50413,7040.03%
2023/11/022113.752113.25115.50013,5190.00%
2023/11/015108.006107.75112.00-113,542-0.01%
2023/10/316113.001115.00108.00513,4770.04%
2023/10/3000.002121.00120.00-213,351-0.01%
2023/10/262120.002119.25119.00013,5820.00%
2023/10/252123.001123.50122.50113,6210.01%
2023/10/242122.003121.50125.50-113,821-0.01%
2023/10/2316120.319114.78121.50714,2880.05%
2023/10/208116.312115.51115.50614,7130.04%
2023/10/191127.002128.25128.00-114,591-0.01%
2023/10/1811130.3200.00129.001114,8810.07%
2023/10/171136.5000.00134.50115,1600.01%
2023/10/162137.252137.00136.50015,9110.00%
2023/10/132141.751142.50143.00115,8670.01%
2023/10/121142.501142.50141.50016,1010.00%
2023/10/111141.9900.00139.00116,6530.01%
2023/10/064146.504146.25144.50016,8530.00%
2023/10/058147.122146.75145.50616,8760.04%
2023/10/040145.5000.00146.00016,9590.00%
2023/10/032146.501146.50145.00117,0040.01%
2023/10/020153.503153.67153.00-316,679-0.02%
2023/09/283145.003147.00147.00016,4490.00%
2023/09/2700.004143.25144.00-416,253-0.02%
2023/09/252133.0000.00136.50216,0880.01%
2023/09/221130.001131.00131.00015,9780.00%
2023/09/2000.001129.00129.00-115,807-0.01%
2023/09/192141.2500.00133.00215,7390.01%
2023/09/183141.671139.00139.00215,6330.01%
2023/09/152145.002144.25145.50015,6110.00%
2023/09/141141.503141.33145.00-215,481-0.01%
2023/09/135133.404134.25134.00115,5280.01%
2023/09/123138.6700.00135.00315,8630.02%
2023/09/0700.002144.75147.00-216,948-0.01%
2023/09/063149.172146.00146.00117,2580.01%
2023/09/0512153.1311149.95150.00117,5660.01%
2023/09/041147.502150.50151.00-117,312-0.01%
2023/09/014150.1300.00147.50417,3630.02%
2023/08/313153.336154.83154.00-317,357-0.02%
2023/08/303151.333153.33150.00017,8690.00%
2023/08/295149.505150.40149.50017,7830.00%
2023/08/287148.0710150.70150.50-317,803-0.02%
2023/08/259143.677143.93144.00217,4810.01%
2023/08/243140.674143.50144.50-117,672-0.01%
2023/08/236142.585140.00140.00117,8650.01%
2023/08/228142.138140.31141.00017,8980.00%
2023/08/2110137.8014139.96140.50-417,845-0.02%
2023/08/184134.8812136.71130.50-817,534-0.05%
2023/08/172.1129.234127.50127.50-217,196-0.01%
2023/08/164126.631128.00128.00317,3920.02%
2023/08/152121.507122.79125.00-518,138-0.03%
2023/08/143117.501116.00116.00218,8570.01%
2023/08/114122.001119.50119.50319,0280.02%
2023/08/101121.504117.50117.00-319,175-0.02%
2023/08/086120.426120.58121.50020,1270.00%
2023/08/072121.753122.33122.50-120,4350.00%
2023/08/044117.884119.50120.50020,5840.00%
2023/08/023112.5014112.39113.00-1120,353-0.05%
2023/08/016119.085118.00117.50120,2620.00%
2023/07/3118124.5326118.81116.00-820,175-0.04%
2023/07/286118.003118.67119.50319,9240.02%
2023/07/2712120.087117.29116.50519,8290.03%
2023/07/265118.506116.83117.50-119,576-0.01%
2023/07/257118.0010118.50122.50-319,010-0.02%
2023/07/2400.000111.50111.50018,3280.00%
2023/07/214129.131127.00123.50318,2140.02%
2023/07/203134.338134.88137.00-517,954-0.03%
2023/07/1915132.974132.25128.501117,9050.06%
2023/07/181134.0000.00134.00117,7060.01%
2023/07/171153.501155.00148.50018,2230.00%
2023/07/1432173.7014169.86165.001818,5440.10%
2023/07/133165.004167.75172.00-118,590-0.01%
2023/07/121158.5000.00156.50119,3980.01%
2023/07/111161.002167.25161.00-120,3390.00%
2023/07/1000.003159.50158.00-321,096-0.01%
2023/07/063160.002159.00160.50122,0540.00%
2023/07/052163.0000.00162.50222,4760.01%
2023/07/042167.0000.00161.50223,2880.01%
2023/06/271148.0000.00148.00126,7260.00%
2023/06/2600.000155.00154.50027,1130.00%
2023/06/211154.000.1154.00155.50127,3030.00%
2023/06/202156.502.4155.33153.00-0.427,4360.00%
2023/06/198163.385164.10164.00327,7540.01%
2023/06/1611.2161.9611162.32167.500.228,0570.00%
2023/06/158158.6911159.59159.50-328,047-0.01%
2023/06/1410153.5517155.76157.50-728,312-0.02%
2023/06/132140.2513146.92150.50-1128,272-0.04%
2023/06/1218.2137.488.2136.40137.001028,2030.04%
2023/06/094.2133.005134.90131.50-0.828,6080.00%
2023/06/084130.884129.88129.00029,0180.00%
2023/06/072131.004130.25129.00-229,177-0.01%
2023/06/064132.754.2129.26129.00-0.229,3640.00%
2023/06/054.2130.882136.25131.002.229,9420.01%
2023/06/025126.004.6126.32124.500.430,2230.00%
2023/06/011.2127.003127.83124.50-1.830,302-0.01%
2023/05/317.2122.848122.81124.50-0.830,8850.00%
2023/05/306.2123.045119.90119.501.231,0930.00%
2023/05/293117.505119.30123.50-230,789-0.01%
2023/05/264116.755.4114.37112.50-1.430,6720.00%
2023/05/255.4115.796.6116.67117.00-1.131,0860.00%
2023/05/248114.004114.25114.00431,7090.01%
2023/05/236.3114.505113.90113.001.332,0270.00%
2023/05/2210113.7010113.80113.00032,1760.00%
2023/05/1911.1116.5913115.15113.00-232,220-0.01%
2023/05/1816110.8813111.38116.00331,6110.01%
2023/05/171100.003103.33105.50-231,412-0.01%
2023/05/16196.70596.6696.00-431,474-0.01%
2023/05/153.399.81398.7796.800.331,5480.00%
2023/05/121294.711296.3697.30031,6950.00%
2023/05/11493.60594.0491.80-132,7700.00%
2023/05/10492.40491.6391.10033,4210.00%
2023/05/08297.90297.6598.30034,5830.00%
2023/05/05194.2000.0095.50134,6860.00%
2023/05/03395.00396.0794.40034,7920.00%
2023/04/28394.73193.6095.70234,9900.01%
2023/04/2700.00190.9091.20-134,9330.00%
2023/04/26289.95185.4090.50134,9080.00%
2023/04/25192.40292.7086.60-134,8450.00%
2023/04/24894.39494.0593.60434,7500.01%
2023/04/212293.544693.6993.20-2434,433-0.07%
2023/04/201697.791497.3595.40233,8810.01%
2023/04/19299.80499.0599.60-233,317-0.01%
2023/04/181097.08795.2196.50332,7100.01%
2023/04/171697.651898.2397.80-232,085-0.01%
2023/04/144191.413991.7194.90231,3100.01%
2023/04/131086.971186.7686.30-130,2770.00%
2023/04/121783.871383.3583.10429,2170.01%
2023/04/112482.302882.5483.80-428,757-0.01%
2023/04/10681.17481.0879.80228,1350.01%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨－2024/10/25
...詳全文
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
華孚3月獲利年減26% 每股盈餘0.36元UDN聯合新聞網－2024/04/15
機殼廠華孚3月營收達新台幣5.56億元，月增17.24%，年增13.22%，創單月新高，然而近期股價波動劇烈，今天依證交......詳全文
華孚 相關文章