• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.43%
  • 成交量
    7,825張
  • 產業
    上櫃 電子零組件類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.6168.4416.2168.94168.50-14.65,321-0.27%
2025/02/250.2164.0000.00163.000.25,3210.00%
2025/02/2400.001167.00168.50-15,568-0.02%
2025/02/196167.6728171.00167.00-225,606-0.39%
2025/02/141167.5000.00165.5015,6010.02%
2025/02/1300.002165.75167.50-25,678-0.04%
2025/02/120.5166.0010166.75163.50-9.55,671-0.17%
2025/02/111164.503165.00163.00-25,683-0.04%
2025/02/103163.5000.00163.5035,7280.05%
2025/02/070.2164.001.1163.55163.50-0.95,783-0.01%
2025/02/062161.502161.50163.0005,8450.00%
2025/02/051158.001.3156.85158.00-0.35,826-0.01%
2025/02/049.3149.558150.00151.001.35,9810.02%
2025/01/2000.000.3169.00170.00-0.35,972-0.01%
2025/01/1612165.5800.00165.00126,0310.20%
2025/01/156.3164.8700.00164.506.36,0520.10%
2025/01/1000.001170.00171.50-16,240-0.02%
2025/01/091168.001.1171.73168.00-0.16,3540.00%
2025/01/0200.000.3174.50173.50-0.36,4100.00%
2024/12/302.6167.1600.00167.502.66,5370.04%
2024/12/272171.0000.00171.5026,4640.03%
2024/12/266.3173.5800.00173.506.36,4690.10%
2024/12/250.2174.5000.00173.500.26,4900.00%
2024/12/241.1175.820.4174.00172.500.76,5310.01%
2024/12/232178.0000.00177.5026,5120.03%
2024/12/200.5177.2200.00176.500.56,6150.01%
2024/12/197.2178.991179.00179.006.26,6540.09%
2024/12/181.2182.5800.00182.501.26,7380.02%
2024/12/1710.3181.016184.83179.004.36,8160.06%
2024/12/1611183.6400.00182.00116,8240.16%
2024/12/131183.006183.17184.00-57,044-0.07%
2024/12/1230183.8217.2190.40181.5012.87,1620.18%
2024/12/111181.0012183.10184.00-116,974-0.16%
2024/12/103175.0019176.63176.50-166,669-0.24%
2024/12/095174.0015175.33174.00-106,849-0.15%
2024/12/0632173.971172.50172.50316,9320.45%
2024/12/0520174.383.2174.78175.5016.87,1260.24%
2024/12/041176.002174.25176.50-17,396-0.01%
2024/12/0300.002175.25173.00-27,510-0.03%
2024/12/0200.006173.08173.50-67,692-0.08%
2024/11/290.2171.002168.75171.00-1.87,765-0.02%
2024/11/281163.505.5164.45165.50-4.57,987-0.06%
2024/11/271.1164.9000.00164.501.17,9970.01%
2024/11/229168.672169.50167.5078,0090.09%
2024/11/211168.5021.2162.23167.00-20.27,916-0.26%
2024/11/1900.005156.60156.50-57,649-0.07%
2024/11/152156.001155.00155.0017,7130.01%
2024/11/134158.5010156.00158.00-67,782-0.08%
2024/11/127.2156.927156.79155.000.27,8280.00%
2024/11/082.2163.231163.50162.501.27,9080.02%
2024/11/071160.001163.00164.0007,9910.00%
2024/11/061158.504157.50159.00-38,009-0.04%
2024/11/050.5160.5000.00159.000.58,1240.01%
2024/11/041158.001159.50163.0008,3310.00%
2024/11/015157.001158.00158.0048,3680.05%
2024/10/292161.7810165.40161.00-88,406-0.09%
2024/10/285169.2000.00169.0058,3430.06%
2024/10/255168.5000.00169.0058,3890.06%
2024/10/2411169.4500.00169.00118,4310.13%
2024/10/234172.006172.25172.00-28,456-0.02%
2024/10/2200.008169.88171.50-88,456-0.09%
2024/10/216166.5000.00167.5068,5370.07%
2024/10/1811167.7700.00165.00118,5890.13%
2024/10/1712168.334169.00168.5088,5560.09%
2024/10/1618.1172.142171.50171.5016.18,4290.19%
2024/10/151178.503180.17178.00-28,326-0.02%
2024/10/148177.313176.50176.5058,2660.06%
2024/10/091175.001175.50174.5008,3640.00%
2024/10/082173.006176.67178.00-48,381-0.05%
2024/10/072174.253175.50172.50-18,369-0.01%
2024/10/0410173.6013179.00171.00-38,437-0.04%
2024/10/011172.501175.50175.0008,4870.00%
2024/09/309173.1700.00170.5098,5960.10%
2024/09/275176.5000.00175.0058,7510.06%
2024/09/262180.5000.00178.0028,7360.02%
2024/09/253180.171177.50181.5028,7090.02%
2024/09/243175.503176.00178.0008,6490.00%
2024/09/2300.001185.00181.00-18,538-0.01%
2024/09/2000.002184.75182.50-28,508-0.02%
2024/09/192179.507178.21184.00-58,425-0.06%
2024/09/182.1177.0000.00174.502.18,3140.03%
2024/09/166.2182.922188.75183.004.28,2370.05%
2024/09/134183.0012184.38184.50-87,955-0.10%
2024/09/128180.501.1179.86180.506.97,7680.09%
2024/09/116.2173.0317172.82175.00-10.87,704-0.14%
2024/09/1021176.628176.94172.00137,7120.17%
2024/09/093175.002176.25177.5017,5220.01%
2024/09/063.1179.631.1178.45176.0027,4890.03%
2024/09/053174.005179.00176.00-27,450-0.03%
2024/09/043.3168.004169.88167.50-0.77,143-0.01%
2024/09/031178.003180.00177.00-27,017-0.03%
2024/09/021.4176.9100.00172.501.46,9200.02%
2024/08/302175.5030174.12175.50-286,843-0.41%
2024/08/292167.0000.00167.0026,6000.03%
2024/08/281167.001167.00167.0006,6760.00%
2024/08/2626163.1924163.63160.0026,7450.03%
2024/08/232162.502.2161.83163.50-0.26,7830.00%
2024/08/2200.001.5159.74159.00-1.56,817-0.02%
2024/08/201163.5000.00163.0017,0510.01%
2024/08/162163.001162.00163.5017,1760.01%
2024/08/1500.001160.50159.00-17,174-0.01%
2024/08/1300.001163.00161.00-17,191-0.01%
2024/08/1200.001155.50158.50-17,244-0.01%
2024/08/097154.5026156.42154.00-197,346-0.26%
2024/08/0800.005156.00152.50-57,361-0.07%
2024/08/0718.1154.672154.75154.5016.17,4250.22%
2024/08/064.1145.203148.17152.501.17,4450.01%
2024/08/051.3146.353143.33142.50-1.77,351-0.02%
2024/08/021.5160.041162.00158.000.57,2940.01%
2024/08/0112.4163.7932166.52166.00-19.67,355-0.27%
2024/07/311158.0000.00160.0017,3680.01%
2024/07/300.7151.2100.00154.500.77,4480.01%
2024/07/292.6153.8500.00151.502.67,5150.03%
2024/07/2620157.8000.00156.00207,6770.26%
2024/07/2310153.608154.81158.0027,7330.03%
2024/07/223151.000.3152.00151.002.77,8720.03%
2024/07/195165.0000.00158.0057,9270.06%
2024/07/171168.002169.00168.00-18,330-0.01%
2024/07/161166.5000.00165.5018,4740.01%
2024/07/1500.001165.00165.50-18,622-0.01%
2024/07/125171.2000.00167.0058,7800.06%
2024/07/1125175.9015178.00173.50108,9300.11%
2024/07/105174.0015175.23176.50-109,142-0.11%
2024/07/0900.002172.00171.50-29,164-0.02%
2024/07/086175.921172.00173.0059,1600.05%
2024/07/0527172.7822176.30176.0059,1490.05%
2024/07/0414167.5014169.36169.0009,2000.00%
2024/07/039167.001169.00164.5089,4630.08%
2024/07/025163.5000.00163.0059,6150.05%
2024/07/0100.002165.00162.50-29,727-0.02%
2024/06/271162.0000.00161.00110,1110.01%
2024/06/261163.503164.17163.00-210,294-0.02%
2024/06/2500.002.3160.13163.50-2.310,561-0.02%
2024/06/2400.005.2165.81164.00-5.211,067-0.05%
2024/06/212163.2500.00163.50211,7370.02%
2024/06/1913165.690.1167.00164.0012.912,4490.10%
2024/06/1810166.2500.00167.501012,5840.08%
2024/06/174171.6300.00167.50412,7350.03%
2024/06/141176.001173.00173.00013,1700.00%
2024/06/131175.501175.50174.50013,2530.00%
2024/06/1200.0035172.89176.00-3513,453-0.26%
2024/06/1117165.0000.00164.501713,3500.13%
2024/06/072.1167.1000.00167.502.113,6130.02%
2024/06/065168.701167.00170.00414,0560.03%
2024/06/051172.003173.83172.00-214,133-0.01%
2024/06/031171.509171.61172.50-815,216-0.05%
2024/05/312167.256167.50166.50-415,320-0.03%
2024/05/306164.8300.00162.50615,4450.04%
2024/05/291169.500167.50167.00115,5440.01%
2024/05/2800.001168.50168.00-115,649-0.01%
2024/05/271173.5000.00169.00115,7450.01%
2024/05/243169.004166.50171.00-115,921-0.01%
2024/05/234173.1300.00170.00416,0650.02%
2024/05/221179.002178.25176.50-116,464-0.01%
2024/05/2100.001174.50173.50-116,646-0.01%
2024/05/204177.752.1178.24177.50216,7250.01%
2024/05/172177.253176.83177.00-116,944-0.01%
2024/05/163179.174181.50178.00-117,381-0.01%
2024/05/151181.506181.33174.50-517,547-0.03%
2024/05/143.1170.922.1172.70173.001.117,6940.01%
2024/05/136.3174.4000.00171.506.317,9250.04%
2024/05/102.1177.7100.00180.002.118,1150.01%
2024/05/092.4187.324189.50187.50-1.618,153-0.01%
2024/05/073.1179.393177.33182.000.118,3310.00%
2024/05/062189.753183.17181.00-118,212-0.01%
2024/04/301.1189.812183.75185.50-118,030-0.01%
2024/04/2900.001184.00183.50-117,950-0.01%
2024/04/261.1181.691181.00179.500.118,3350.00%
2024/04/256175.585.1178.49175.00118,3700.01%
2024/04/2400.005173.80175.50-518,263-0.03%
2024/04/236160.173162.33164.50318,0920.02%
2024/04/222.6158.526155.00152.50-3.417,925-0.02%
2024/04/198164.635169.30163.00317,8470.02%
2024/04/184166.639166.61168.00-517,747-0.03%
2024/04/1714.1167.409168.22168.005.117,6510.03%
2024/04/167.1167.612164.50167.005.117,4680.03%
2024/04/154183.622184.75182.00217,2740.01%
2024/04/1100.005186.00185.00-517,256-0.03%
2024/04/104190.634193.25186.50017,2120.00%
2024/04/0914195.6118195.25192.50-416,992-0.02%
2024/04/088186.814188.50190.50416,6350.02%
2024/04/0300.004184.88187.00-416,324-0.02%
2024/04/026180.175182.10182.00116,3590.01%
2024/04/012182.506185.08182.50-416,338-0.02%
2024/03/293180.3300.00179.00316,1490.02%
2024/03/280.4182.751179.00183.00-0.615,9800.00%
2024/03/272.4180.735182.40182.50-2.615,766-0.02%
2024/03/262.7174.7012.1175.93176.00-9.415,387-0.06%
2024/03/253178.338.6179.31184.50-5.614,768-0.04%
2024/03/221.3168.622170.25168.00-0.714,2960.00%
2024/03/215.1165.507165.43165.00-1.914,082-0.01%
2024/03/206.1165.844168.75163.502.113,9210.02%
2024/03/197.2170.008172.00168.50-0.813,749-0.01%
2024/03/183161.6700.00163.50313,2330.02%
2024/03/158.4158.489160.22161.50-0.713,1260.00%
2024/03/148.7154.903154.33156.005.712,8630.04%
2024/03/134.3155.201161.00154.003.312,8270.03%
2024/03/1219.8163.0111163.64160.008.812,5970.07%
2024/03/119.4158.5710159.40157.50-0.612,2660.00%
2024/03/0823.2157.1621155.67156.002.212,1210.02%
2024/03/0714171.189169.83164.00511,7270.04%
2024/03/067161.644160.63163.00311,0960.03%
2024/03/056159.505160.80162.00110,9450.01%
2024/03/043158.671160.50157.50210,8440.02%
台燿 相關文章