矽力*-KY (6415)-富邦-三峽券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
417.5
漲跌
▼28.0
漲幅
-6.29%
成交量
5,326張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	417.50	0	0.00	417.50	2	3,537	0.06%
2024/12/10	0	0.00	1	452.50	445.50	-1	3,479	-0.03%
2024/12/09	1	410.00	1	411.00	411.50	0	3,406	0.00%
2024/12/05	1	423.00	0	0.00	421.00	1	3,400	0.03%
2024/12/04	2	424.75	1	428.00	428.00	1	3,410	0.03%
2024/12/03	2	412.50	2	416.50	420.00	0	3,438	0.00%
2024/12/02	0	417.65	1	425.00	416.00	-1	3,437	-0.03%
2024/11/29	2	410.25	2	414.50	421.50	0	3,524	0.00%
2024/11/28	1	416.51	1	412.00	411.50	0	3,551	0.00%
2024/11/27	2	433.75	0	0.00	428.50	2	3,532	0.06%
2024/11/26	1	442.00	2	441.50	437.50	-1	3,561	-0.03%
2024/11/25	2	441.77	2	447.50	441.00	0	3,562	0.00%
2024/11/22	2	437.25	2	440.00	436.00	0	3,547	0.00%
2024/11/18	0	446.00	0	0.00	440.50	0	3,650	0.00%
2024/11/15	1	469.00	0	0.00	465.00	1	3,674	0.03%
2024/11/14	1	464.93	1	468.00	449.00	0	3,623	0.00%
2024/11/13	3	473.99	2	469.50	466.50	1	3,594	0.03%
2024/11/12	1	483.50	1	485.00	476.00	0	3,587	0.00%
2024/11/08	0	488.00	1	487.50	483.50	-1	3,617	-0.03%
2024/11/06	3	487.33	0	0.00	496.00	3	3,618	0.08%
2024/11/05	2.1	483.27	0	0.00	482.50	2.1	3,601	0.06%
2024/10/30	0.1	508.00	0	0.00	506.00	0.1	3,641	0.00%
2024/10/29	1	513.00	1	516.00	514.00	0	3,640	0.00%
2024/10/24	0	0.00	8	525.75	518.00	-8	3,620	-0.22%
2024/10/22	3	545.00	0	0.00	539.00	3	3,646	0.08%
2024/10/21	1	520.00	2	542.00	545.00	-1	3,683	-0.03%
2024/10/15	3	511.67	1	516.00	513.00	2	3,785	0.05%
2024/10/14	1	530.00	1	533.00	524.00	0	3,735	0.00%
2024/10/11	4	540.75	1	542.00	530.00	3	3,724	0.08%
2024/10/09	1	548.00	1	551.10	550.00	0	3,710	0.00%
2024/10/08	1	571.00	1	561.08	547.00	0	3,660	0.00%
2024/10/07	1	533.00	4	546.05	557.00	-3	3,520	-0.09%
2024/10/04	0	0.00	1	515.00	507.00	-1	3,440	-0.03%
2024/09/27	0	0.00	1	486.00	484.50	-1	3,234	-0.03%
2024/09/26	3	454.33	1	458.00	458.50	2	3,166	0.06%
2024/09/25	2	439.50	1	442.50	439.50	1	3,140	0.03%
2024/09/23	8	451.56	10	445.15	442.50	-2	3,142	-0.06%
2024/09/20	1	435.50	0	437.00	429.00	1	3,101	0.03%
2024/09/19	3	414.33	4	416.88	421.00	-1	3,056	-0.03%
2024/09/16	1	404.93	2	399.25	394.00	-1	2,984	-0.03%
2024/09/12	2	426.50	0	0.00	425.00	2	2,939	0.07%
2024/09/11	0	0.00	1	409.50	415.00	-1	2,960	-0.03%
2024/09/09	0	414.00	0	0.00	414.00	0	3,018	0.00%
2024/09/06	0	421.50	0	0.00	420.00	0	3,067	0.00%
2024/09/04	2	412.01	2	418.00	410.50	0	3,071	0.00%
2024/09/03	1	442.00	1	444.50	442.50	0	3,069	0.00%
2024/09/02	2	448.41	1	455.00	434.50	1	3,057	0.03%
2024/08/30	4	459.13	3	459.33	471.50	1	2,955	0.03%
2024/08/26	3	480.83	3	479.50	479.50	0	2,936	0.00%
2024/08/22	0	0.00	1	466.00	472.50	-1	2,990	-0.03%
2024/08/21	0	0.00	1	440.00	443.50	-1	2,943	-0.03%
2024/08/15	1	412.00	1	418.50	411.50	0	2,979	0.00%
2024/08/14	1	416.00	0	0.00	420.00	1	3,003	0.03%
2024/08/12	1	420.00	0	0.00	414.00	1	3,087	0.03%
2024/08/09	2	399.00	2	401.00	393.00	0	3,097	0.00%
2024/08/07	1	392.00	1	397.00	401.00	0	3,070	0.00%
2024/08/05	0	379.00	0	0.00	375.50	0	3,045	0.00%
2024/08/02	2	435.71	2	438.00	417.00	0	3,032	0.00%
2024/07/30	0	0.00	1	431.00	462.00	-1	3,091	-0.03%
2024/07/26	4	414.13	4	407.50	421.00	0	3,228	0.00%
2024/07/23	1	421.00	1	422.50	419.00	0	3,214	0.00%
2024/07/22	1	424.46	1	434.50	417.50	0	3,257	0.00%
2024/07/19	1	448.00	1.2	449.75	447.00	-0.2	3,301	-0.01%
2024/07/18	2.1	473.62	1.1	474.64	462.50	1	3,303	0.03%
2024/07/17	0.2	491.50	2	491.75	488.00	-1.8	3,293	-0.05%
2024/07/16	3	476.50	3	463.00	474.00	0	3,246	0.00%
2024/07/15	2	453.50	1	454.50	443.50	1	3,242	0.03%
2024/07/12	2	443.75	2	448.00	451.00	0	3,256	0.00%
2024/07/11	2	449.50	4	450.25	451.50	-2	3,269	-0.06%
2024/07/10	1	435.50	0	0.00	430.00	1	3,270	0.03%
2024/07/08	0	419.00	0	0.00	425.50	0	3,468	0.00%
2024/07/05	0	425.00	0	0.00	429.50	0	3,525	0.00%
2024/07/04	2	449.94	2	436.25	429.00	0	3,583	0.00%
2024/07/03	1	450.50	1	453.00	452.50	0	3,582	0.00%
2024/07/02	3	448.82	2	451.47	440.00	1	3,593	0.03%
2024/07/01	0	449.00	0	0.00	444.50	0	3,594	0.00%
2024/06/28	1	468.00	1	471.00	462.00	0	3,600	0.00%
2024/06/27	2	474.00	3	473.67	466.50	-1	3,588	-0.03%
2024/06/26	3	495.17	2	505.50	485.50	1	3,571	0.03%
2024/06/25	1	499.50	0	0.00	500.00	1	3,584	0.03%
2024/06/21	1	522.00	1	525.00	517.00	0	3,606	0.00%
2024/06/18	1	506.14	1	512.00	510.00	0	3,627	0.00%
2024/06/17	2	540.00	3	537.33	525.00	-1	3,606	-0.03%
2024/06/14	4	514.50	5	520.40	526.00	-1	3,578	-0.03%
2024/06/13	4	494.88	3	502.33	501.00	1	3,541	0.03%
2024/06/12	0	0.00	1.1	479.23	484.00	-1.1	3,511	-0.03%
2024/06/11	1	492.50	1	487.50	482.00	0	3,564	0.00%
2024/06/07	0	0.00	1	477.00	491.00	-1	3,598	-0.03%
2024/06/03	1	483.50	1	488.50	471.00	0	3,644	0.00%
2024/05/31	1	472.00	0	0.00	472.00	1	3,647	0.03%
2024/05/30	1	461.00	1	463.50	468.00	0	3,631	0.00%
2024/05/29	4	483.63	3	476.33	470.00	1	3,638	0.03%
2024/05/27	2	477.50	1	476.00	478.00	1	3,541	0.03%
2024/05/24	0	0.00	1.2	466.78	476.50	-1.2	3,533	-0.03%
2024/05/23	4	456.50	3	458.83	478.00	1	3,520	0.03%
2024/05/22	0.2	436.00	0.3	439.00	439.00	-0.1	3,465	0.00%
2024/05/20	0.1	435.00	0	0.00	420.00	0.1	3,457	0.00%
2024/05/17	0.3	435.97	0	0.00	443.00	0.3	3,441	0.01%
2024/05/16	0	0.00	3	442.33	450.00	-3	3,426	-0.09%
2024/05/13	1	411.50	1	409.50	412.50	0	3,365	0.00%
2024/05/09	0	407.50	0	0.00	416.00	0	3,365	0.00%
2024/05/06	0	0.00	0.2	419.35	404.00	-0.2	3,387	-0.01%
2024/05/03	1	425.00	0	0.00	423.00	1	3,406	0.03%
2024/05/02	2	423.25	2	426.50	426.00	0	3,358	0.00%
2024/04/30	2.2	412.64	4	418.88	436.50	-1.8	3,320	-0.05%
2024/04/29	0	0.00	0.5	388.60	398.00	-0.5	3,196	-0.02%
2024/04/26	0	0.00	2	374.00	388.00	-2	3,173	-0.06%
2024/04/25	5.4	388.78	3	389.67	379.00	2.4	3,177	0.08%
2024/04/24	0.1	378.00	2	377.75	378.00	-1.9	3,100	-0.06%
2024/04/23	1	344.00	1	347.00	344.00	0	3,100	0.00%
2024/04/22	1	330.50	1	332.50	330.50	0	3,116	0.00%
2024/04/19	2	351.98	2	354.00	336.00	0	3,165	0.00%
2024/04/16	1	385.50	0	370.00	369.50	1	3,134	0.03%
2024/04/15	1	391.50	2.5	394.95	396.50	-1.5	3,110	-0.05%
2024/04/12	1.5	384.30	1.5	382.00	387.00	0	3,031	0.00%
2024/04/11	4.5	361.39	3	363.67	372.50	1.5	2,929	0.05%
2024/04/10	1	352.50	7	347.36	355.50	-6	2,861	-0.21%
2024/04/09	0	0.00	3	323.67	328.00	-3	2,868	-0.10%
2024/04/08	0	319.00	0	0.00	317.50	0	2,876	0.00%
2024/04/03	1	318.49	0	0.00	319.50	1	2,961	0.03%
2024/04/02	6	325.83	3	319.00	319.00	3	3,055	0.10%
2024/04/01	0	0.00	2	339.50	339.00	-2	3,084	-0.06%
2024/03/29	1	333.50	1	330.50	328.00	0	3,090	0.00%
2024/03/28	1	329.98	2	331.00	327.00	-1	3,081	-0.03%
2024/03/27	3	336.01	1	341.00	336.50	2	3,089	0.06%
2024/03/26	7	347.36	5	349.60	347.50	2	3,143	0.06%
2024/03/25	6	354.50	1	350.00	350.00	5	3,220	0.16%
2024/03/22	2	358.50	6	363.00	367.00	-4	3,211	-0.12%
2024/03/21	1	355.01	0	0.00	354.50	1	3,222	0.03%
2024/03/20	2	359.00	1	363.00	361.00	1	3,238	0.03%
2024/03/19	2	363.50	0	0.00	361.50	2	3,258	0.06%
2024/03/18	1	367.02	1	372.00	372.50	0	3,267	0.00%
2024/03/15	1	365.00	2	374.00	378.00	-1	3,273	-0.03%
2024/03/14	1	356.00	1	367.00	371.00	0	3,271	0.00%
2024/03/13	3	364.32	1	365.00	352.00	2	3,252	0.06%
2024/03/11	2	399.00	2	401.50	402.50	0	3,249	0.00%
2024/03/08	0	388.00	0	0.00	384.00	0	3,294	0.00%
2024/03/07	2	397.74	0	0.00	390.00	2	3,284	0.06%
2024/03/06	2	412.50	2	417.00	412.00	0	3,262	0.00%
2024/03/05	1	433.00	1	437.00	418.50	0	3,319	0.00%
2024/03/04	0	0.00	1	415.00	421.00	-1	3,346	-0.03%
2024/03/01	1	412.50	0	0.00	401.50	1	3,354	0.03%
2024/02/29	0	0.00	0.3	413.00	417.00	-0.3	3,336	-0.01%
2024/02/27	1	416.00	1	420.00	411.50	0	3,348	0.00%
2024/02/26	2	418.00	2	420.50	415.50	0	3,364	0.00%
2024/02/23	1	422.00	1	421.00	410.50	0	3,401	0.00%
2024/02/22	1	415.00	3	420.00	421.00	-2	3,434	-0.06%
2024/02/21	1	407.00	2	408.50	406.00	-1	3,465	-0.03%
2024/02/20	0	400.50	0	0.00	403.50	0	3,594	0.00%
2024/02/19	1	415.50	0	0.00	405.50	1	3,715	0.03%
2024/02/16	1.3	405.58	1	403.00	404.00	0.3	3,843	0.01%
2024/02/15	2	383.74	2	385.75	390.00	0	3,910	0.00%
2024/02/05	0	384.50	0	0.00	387.00	0	3,962	0.00%
2024/02/02	1	396.50	1	400.00	390.00	0	4,012	0.00%
2024/02/01	1	392.00	1	393.50	393.50	0	4,027	0.00%
2024/01/31	2	390.99	0	0.00	385.50	2	4,034	0.05%
2024/01/30	1	400.50	1	401.50	401.00	0	3,984	0.00%
2024/01/26	3	412.48	3	415.00	402.00	0	4,013	0.00%
2024/01/25	0	400.50	0	0.00	400.50	0	4,013	0.00%
2024/01/24	1	403.50	1	400.50	400.50	0	4,071	0.00%
2024/01/22	1	410.50	1	413.00	413.50	0	4,125	0.00%
2024/01/19	0	398.00	0	0.00	406.00	0	4,138	0.00%
2024/01/15	2	416.76	2	419.50	418.50	0	4,119	0.00%
2024/01/11	1	455.00	1	447.50	445.50	0	4,080	0.00%
2024/01/10	1	447.00	1	432.00	451.50	0	4,051	0.00%
2024/01/05	0	0.00	1	436.00	438.50	-1	4,227	-0.02%
2024/01/03	1	440.00	1	465.00	440.00	0	4,204	0.00%
2024/01/02	2	474.00	2	469.25	467.50	0	4,115	0.00%
2023/12/29	0	0.00	1	496.50	500.00	-1	4,074	-0.02%
2023/12/28	1	488.50	0	488.00	490.00	1	3,993	0.02%
2023/12/27	2	453.75	1	457.00	452.50	1	3,889	0.03%
2023/12/26	1	441.50	1	444.00	437.00	0	3,819	0.00%
2023/12/22	1	445.00	0	0.00	434.00	1	3,805	0.03%
2023/12/21	0	0.00	1	431.00	443.00	-1	3,773	-0.03%
2023/12/20	3	432.00	4	423.50	431.50	-1	3,710	-0.03%
2023/12/18	1	403.98	1	409.00	398.00	0	3,645	0.00%
2023/12/15	1	410.00	1	415.00	412.50	0	3,642	0.00%
2023/12/11	1	401.00	1	405.00	400.00	0	3,665	0.00%
2023/12/08	4	406.88	4	410.75	410.50	0	3,784	0.00%
2023/12/07	2	401.00	2	399.75	394.50	0	3,840	0.00%
2023/12/05	7	419.57	7	420.43	419.00	0	3,794	0.00%
2023/12/04	1	417.50	1	422.00	417.50	0	3,779	0.00%
2023/12/01	2	417.75	1	419.00	419.00	1	3,767	0.03%
2023/11/30	0	0.00	2	445.00	425.00	-2	3,763	-0.05%
2023/11/29	3	424.50	4	425.13	427.50	-1	3,717	-0.03%
2023/11/28	3	406.33	3	406.33	410.00	0	3,734	0.00%
2023/11/27	0	0.00	1	398.50	395.50	-1	3,764	-0.03%
2023/11/22	1	412.00	3	410.17	410.00	-2	3,929	-0.05%
2023/11/21	3	410.83	1	421.00	422.00	2	3,917	0.05%
2023/11/20	3	414.83	3	410.83	413.00	0	3,918	0.00%
2023/11/17	1	389.00	3.5	408.16	418.50	-2.5	3,974	-0.06%
2023/11/15	2	370.50	3.2	372.06	382.00	-1.2	3,782	-0.03%
2023/11/14	4	358.75	3	356.33	354.50	1	3,640	0.03%
2023/11/13	2	342.25	2	346.54	354.00	0	3,542	0.00%
2023/11/10	1	335.00	1	337.00	334.00	0	3,441	0.00%
2023/11/09	0	0.00	2	324.50	328.00	-2	3,393	-0.06%
2023/11/08	2	322.00	2	323.50	320.00	0	3,364	0.00%
2023/11/06	4	321.50	2	321.00	319.50	2	3,352	0.06%
2023/11/03	1	316.00	1	318.00	317.00	0	3,325	0.00%
2023/11/02	3	309.83	3	311.67	315.50	0	3,303	0.00%
2023/11/01	3	296.83	5	299.40	300.00	-2	3,239	-0.06%
2023/10/26	1	276.50	0	0.00	271.00	1	3,207	0.03%
2023/10/25	3	290.00	3	291.00	293.00	0	3,175	0.00%
2023/10/24	0	283.50	0	0.00	280.00	0	3,139	0.00%
2023/10/23	3	288.00	3	288.50	287.50	0	3,140	0.00%
2023/10/20	0	295.00	0	0.00	293.00	0	3,116	0.00%
2023/10/18	3	313.33	2	313.50	311.50	1	3,123	0.03%
2023/10/17	2	313.75	3	316.67	314.00	-1	3,124	-0.03%
2023/10/16	1	314.50	0	0.00	306.50	1	3,088	0.03%
2023/10/13	1	322.00	1	323.00	321.00	0	3,023	0.00%
2023/10/04	1	300.48	1	296.00	295.50	0	3,139	0.00%
2023/09/28	0	306.00	0	0.00	304.50	0	3,162	0.00%
2023/09/14	1	321.50	2	324.50	329.50	-1	3,375	-0.03%
2023/09/13	2	334.00	1	328.50	329.50	1	3,397	0.03%
2023/09/12	1	304.00	5	319.53	327.00	-4	3,360	-0.12%
2023/09/08	2	302.25	1	305.00	298.50	1	3,315	0.03%
2023/09/07	3	310.00	6	311.33	310.00	-3	3,354	-0.09%
2023/09/06	0	0.00	0	305.50	307.50	0	3,340	0.00%
2023/09/05	6	299.17	1	299.50	305.00	5	3,366	0.15%
2023/09/04	2	304.50	2	306.50	304.00	0	3,363	0.00%
2023/09/01	2	300.00	4	301.50	305.50	-2	3,337	-0.06%
2023/08/31	1	295.00	1	296.50	287.00	0	3,267	0.00%
2023/08/30	0	0.00	1	278.00	285.00	-1	3,199	-0.03%
2023/08/29	1	256.00	1	257.00	264.50	0	3,144	0.00%
2023/08/28	1	269.50	1	264.50	262.50	0	3,082	0.00%
2023/08/25	1	250.01	0	0.00	250.00	1	2,989	0.03%
2023/08/23	2	257.98	1	264.00	259.50	1	2,944	0.03%
2023/08/22	1	271.52	1	269.00	268.50	0	2,845	0.00%
2023/08/21	4	286.00	4	281.88	281.00	0	2,853	0.00%
2023/08/18	3	295.99	3	290.33	290.00	0	2,834	0.00%
2023/08/17	2	290.00	2	297.00	297.50	0	2,864	0.00%
2023/08/16	1	285.00	1	295.00	296.50	0	2,906	0.00%
2023/08/15	1	293.99	1	294.00	288.50	0	2,990	0.00%
2023/08/14	0	295.00	0	0.00	295.00	0	3,061	0.00%
2023/08/10	0	293.19	0	0.00	294.00	0	3,143	0.00%
2023/08/08	0	305.00	0	0.00	305.00	0	3,201	0.00%
2023/08/04	0	307.80	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0	319.33	0	0.00	316.00	0	3,192	0.00%
2023/07/31	1	324.00	1	324.00	330.00	0	3,119	0.00%
2023/07/28	0	318.00	0	0.00	321.00	0	3,085	0.00%
2023/07/21	1	335.96	0	0.00	325.00	1	3,079	0.03%
2023/07/14	0	0.00	0	330.00	333.00	0	3,012	0.00%
2023/07/13	0	317.58	0	0.00	317.00	0	2,982	0.00%
2023/07/12	2.2	350.03	2	352.50	334.00	0.2	2,927	0.01%
2023/07/10	0	360.50	0	0.00	362.00	0	2,840	0.00%
2023/07/03	1	387.50	0	0.00	375.00	1	2,777	0.04%
2023/06/30	0	0.00	1.1	381.54	385.00	-1.1	2,736	-0.04%
2023/06/29	0	378.50	3	379.50	378.50	-3	2,713	-0.11%
2023/06/28	1	367.00	1	370.00	367.00	0	2,697	0.00%
2023/06/27	1	365.97	1	360.00	359.00	0	2,718	0.00%
2023/06/26	2	363.00	1	366.50	364.00	1	2,709	0.04%
2023/06/21	2	382.50	1	391.50	377.00	1	2,670	0.04%
2023/06/20	1	381.09	0	0.00	381.50	1	2,630	0.04%
2023/06/19	0	0.00	0	389.50	389.50	0	2,535	0.00%
2023/06/16	0	352.00	0	0.00	354.50	0	2,490	0.00%
2023/06/15	0	0.00	1	356.00	357.00	-1	2,404	-0.04%
2023/06/14	1	355.00	1	358.00	350.00	0	2,390	0.00%
2023/06/13	1	353.00	1	354.50	359.00	0	2,385	0.00%
2023/06/12	0	355.83	0	0.00	357.00	0	2,381	0.00%
2023/06/09	1.1	365.53	1	377.00	360.00	0.1	2,410	0.00%
2023/06/08	1	375.45	0	0.00	370.00	1	2,433	0.04%
2023/06/06	1	381.50	2	382.00	382.50	-1	2,436	-0.04%
2023/05/31	1	397.00	1	399.00	400.50	0	2,444	0.00%
2023/05/26	1.4	383.21	0.3	381.50	382.00	1.2	2,465	0.05%
2023/05/25	0	378.00	0	0.00	375.00	0	2,448	0.00%
2023/05/22	4	377.38	2	377.50	376.00	2	2,387	0.08%
2023/05/19	3	373.51	0	0.00	374.50	3	2,362	0.13%
2023/05/18	4	391.25	1	388.50	388.00	3	2,292	0.13%
2023/05/17	1	391.50	1.1	393.67	402.00	-0.1	2,235	0.00%
2023/05/16	2.1	393.81	1	390.50	388.00	1.1	2,226	0.05%
2023/05/15	2	390.83	0	0.00	390.50	2	2,222	0.09%
2023/05/12	0	428.50	0	0.00	433.50	0	2,202	0.00%
2023/05/11	0	440.00	0	0.00	440.50	0	2,237	0.00%
2023/05/10	1	463.96	0	0.00	451.00	1	2,258	0.04%
2023/05/09	1	464.00	0	0.00	476.00	1	2,263	0.04%
2023/05/02	0	478.50	0	0.00	476.50	0	2,502	0.00%
2023/04/25	0.1	458.28	0	0.00	453.00	0.1	2,510	0.00%
2023/04/13	0	487.50	1	485.00	485.00	-1	2,497	-0.04%