• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼1.00
  • 漲幅
    -4.82%
  • 成交量
    5,933張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09220.9500.0020.2023,7000.05%
2024/12/0600.00720.4920.70-73,646-0.19%
2024/12/0400.00120.1520.10-13,622-0.03%
2024/12/0300.001.520.4220.25-1.53,679-0.04%
2024/11/290.519.9000.0019.700.53,6450.01%
2024/11/27019.6500.0019.4003,6140.00%
2024/11/2200.000.119.3519.20-0.13,4370.00%
2024/11/2100.00119.2019.10-13,463-0.03%
2024/11/20119.0000.0019.0013,4790.03%
2024/11/1500.00319.5219.50-33,515-0.09%
2024/11/142918.632618.9618.4033,5000.09%
2024/11/12619.3500.0019.2563,4540.17%
2024/11/11319.9800.0019.9533,3960.09%
2024/11/08621.0100.0020.7063,3560.18%
2024/11/07121.2500.0021.2513,3420.03%
2024/11/061822.402022.0721.80-23,328-0.06%
2024/11/04522.0000.0022.0553,6080.14%
2024/10/29222.1300.0022.0023,7650.05%
2024/10/24222.4000.0022.2023,8630.05%
2024/10/22122.3000.0022.3514,0720.02%
2024/10/1700.00523.1022.85-54,557-0.11%
2024/10/16222.7000.0023.1024,6350.04%
2024/10/15122.8500.0022.8514,7360.02%
2024/10/11223.0800.0022.9025,2290.04%
2024/10/08123.8000.0023.8015,7510.02%
2024/10/0400.00524.6024.45-56,490-0.08%
2024/10/01124.2500.0024.5017,1390.01%
2024/09/27124.30324.0824.30-29,344-0.02%
2024/09/26523.8500.0023.65510,8860.05%
2024/09/25223.75623.8323.85-411,008-0.04%
2024/09/24123.70123.6523.65011,7040.00%
2024/09/23423.9100.0023.75413,0110.03%
2024/09/1900.00323.5023.60-313,040-0.02%
2024/09/18123.2000.0023.00113,0790.01%
2024/09/16422.86422.9923.00013,2550.00%
2024/09/1300.000.722.1022.15-0.713,229-0.01%
2024/09/10121.7500.0021.10113,2490.01%
2024/09/09121.15321.5021.50-213,237-0.02%
2024/09/05122.5000.0021.95113,2070.01%
2024/09/04122.20122.4522.15013,2000.00%
2024/09/02224.30224.5024.25013,1890.00%
2024/08/3000.00124.3024.45-113,245-0.01%
2024/08/2900.00124.2524.10-113,265-0.01%
2024/08/28124.35424.3924.20-313,302-0.02%
2024/08/27824.8600.0024.80813,2800.06%
2024/08/2600.00124.4024.10-113,245-0.01%
2024/08/23123.8000.0023.95113,2800.01%
2024/08/2000.00524.4024.35-513,276-0.04%
2024/08/19123.80224.0824.00-113,279-0.01%
2024/08/14224.5500.0024.80213,4220.01%
2024/08/13123.9000.0023.85113,8090.01%
2024/08/09224.5300.0024.20213,8960.01%
2024/08/08324.4500.0024.25313,8590.02%
2024/08/0700.00225.0025.20-213,874-0.01%
2024/08/06222.805021.9022.95-4813,954-0.34%
2024/08/05124.5000.0024.30113,7700.01%
2024/08/02527.1000.0027.00513,6660.04%
2024/07/3100.00528.0027.65-513,641-0.04%
2024/07/29527.25128.3527.25413,6450.03%
2024/07/26227.6800.0028.00213,5830.01%
2024/07/233.428.45428.8328.40-0.613,5580.00%
2024/07/22629.531029.7528.90-413,449-0.03%
2024/07/19329.95630.2830.15-313,281-0.02%
2024/07/18429.99130.0529.95313,1890.02%
2024/07/17130.2500.0030.15113,1640.01%
2024/07/16130.1500.0030.15113,2340.01%
2024/07/15431.0500.0030.60413,5410.03%
2024/07/12132.35332.0731.30-213,517-0.01%
2024/07/11231.55531.8431.25-313,235-0.02%
2024/07/10330.9716.131.5430.85-13.113,057-0.10%
2024/07/09331.28631.1531.50-312,905-0.02%
2024/07/081531.821331.9331.65212,6830.02%
2024/07/051332.222332.0932.60-1012,331-0.08%
2024/07/044231.39931.6031.653312,0260.27%
2024/07/037131.695030.7330.952111,2160.19%
2024/07/022830.645430.9031.35-269,892-0.26%
2024/07/01228.7500.0028.5028,3390.02%
2024/06/287730.032529.3628.95528,2270.63%
2024/06/271829.514629.1029.95-287,562-0.37%
2024/06/26827.771227.8127.60-46,487-0.06%
2024/06/25127.2000.0027.2016,6820.01%
2024/06/21127.351627.6227.90-156,938-0.22%
2024/06/20726.981526.9526.95-86,886-0.12%
2024/06/1800.00127.1027.05-18,024-0.01%
2024/06/1300.00327.0527.05-38,023-0.04%
2024/06/12227.10727.0527.15-58,067-0.06%
2024/06/11227.5000.0027.2528,0580.02%
2024/06/06127.6000.0027.5518,0680.01%
2024/05/2900.00427.5528.00-48,257-0.05%
2024/05/2800.00227.9027.80-28,237-0.02%
2024/05/27827.33227.2527.3068,2450.07%
2024/05/2400.00227.3527.30-28,263-0.02%
2024/05/23828.08827.8527.5508,2540.00%
2024/05/2100.00227.9527.80-28,202-0.02%
2024/05/20828.4500.0028.2088,1650.10%
2024/05/1700.00029.4028.7508,0580.00%
2024/05/15328.18428.3528.10-17,590-0.01%
2024/05/14127.5000.0027.6517,5130.01%
2024/05/13227.93127.8027.8017,5030.01%
2024/05/10427.78427.8027.6007,4350.00%
2024/05/07226.8000.0026.9027,2760.03%
2024/05/06227.3500.0027.0027,2480.03%
2024/04/26227.901227.9527.90-107,089-0.14%
2024/04/2500.001028.3028.00-107,097-0.14%
2024/04/2400.00828.7428.35-87,088-0.11%
2024/04/23328.655227.8328.30-497,052-0.69%
2024/04/22428.715728.2528.00-537,083-0.75%
2024/04/19829.29429.7128.7047,1870.06%
2024/04/184628.90329.2028.75436,7760.63%
2024/04/17128.50129.0528.3506,6780.00%
2024/04/165129.1200.0028.40516,6110.77%
2024/04/151029.4500.0029.40106,5300.15%
2024/04/12228.9000.0029.2526,4580.03%
2024/04/11129.3000.0029.0516,3700.02%
2024/04/10129.95730.3929.75-66,284-0.10%
2024/04/09129.00229.1029.10-15,945-0.02%
2024/04/08128.45329.3029.50-25,869-0.03%
2024/04/03428.09328.1528.1015,7360.02%
2024/04/0200.00129.0028.75-15,679-0.02%
2024/04/01329.02128.9028.9025,6720.04%
2024/03/29229.63329.9229.20-15,649-0.02%
2024/03/28929.5011.129.7929.70-2.15,457-0.04%
2024/03/27428.8400.0028.6545,2830.08%
2024/03/26529.27129.6029.0545,3500.07%
2024/03/25129.15729.0329.10-65,547-0.11%
2024/03/224529.4930.129.7729.3514.95,5620.27%
2024/03/211228.412028.4228.70-84,994-0.16%
2024/03/15526.45526.3527.1004,7890.00%
2024/03/13027.2500.0026.7004,7890.00%
2024/03/12027.1500.0027.2504,7790.00%
2024/03/11226.80326.7727.15-14,814-0.02%
2024/03/08226.1000.0026.2524,7610.04%
2024/03/07526.1300.0026.0054,7810.10%
2024/03/06426.55926.5026.30-54,738-0.11%
2024/03/05426.7300.0026.6544,6830.09%
2024/03/04727.3000.0027.0574,5920.15%
2024/03/01427.30327.2027.2014,5600.02%
2024/02/29527.00127.1527.8544,5800.09%
2024/02/27627.2000.0027.2064,5820.13%
2024/02/22128.00228.1527.90-14,554-0.02%
2024/02/21228.2500.0028.1024,6160.04%
2024/02/20027.9500.0027.9004,6070.00%
2024/02/19228.1500.0028.1524,6150.04%
2024/02/16127.80127.9527.7004,6460.00%
2024/02/15327.4700.0027.3534,6290.07%
2024/01/3100.00128.5528.40-14,611-0.02%
2024/01/3000.00728.5228.55-74,625-0.15%
2024/01/22128.0000.0028.0015,5260.02%
2024/01/19627.5300.0027.6565,5750.11%
2024/01/1800.001127.6027.60-115,562-0.20%
2024/01/17128.30127.8527.6505,5770.00%
2024/01/16328.7300.0028.4035,5700.05%
2024/01/156.129.68129.7529.505.15,5310.09%
2024/01/12128.45228.6528.25-15,343-0.02%
2024/01/101728.5200.0028.55175,4220.31%
2024/01/0900.00628.8828.70-65,421-0.11%
2024/01/0400.000.129.0028.95-0.15,4250.00%
2023/12/29129.65129.4529.3005,4810.00%
2023/12/28229.45129.4529.5015,4880.02%
2023/12/2700.00129.3529.40-15,466-0.02%
2023/12/22130.00129.6529.6505,3960.00%
2023/12/21430.45330.4030.3515,2800.02%
2023/12/20231.081030.9130.90-85,113-0.16%
2023/12/19130.30229.8529.55-14,670-0.02%
2023/12/18230.081129.9130.10-94,533-0.20%
2023/12/1500.00229.6029.35-24,377-0.05%
2023/12/14728.8300.0028.7574,2160.17%
2023/12/13128.20328.4828.45-24,142-0.05%
2023/12/12028.3000.0028.2004,1560.00%
2023/12/1100.00328.6228.60-34,131-0.07%
2023/12/081028.95528.8528.8054,1250.12%
2023/12/07128.75128.8528.7004,1020.00%
2023/12/0600.00229.1528.70-24,120-0.05%
2023/12/0400.00528.6928.60-54,034-0.12%
2023/12/0100.00629.5229.25-63,946-0.15%
2023/11/30129.50129.4529.5003,9330.00%
2023/11/28129.20129.4529.3003,9300.00%
2023/11/27329.80329.8229.3503,9440.00%
2023/11/24329.7500.0029.3533,9640.08%
2023/11/22229.30129.3029.3014,2960.02%
2023/11/2100.00229.2029.45-24,311-0.05%
2023/11/20129.5000.0029.2014,2930.02%
2023/11/1600.00128.7028.90-14,240-0.02%
2023/11/151228.551028.7028.7024,2320.05%
2023/11/14127.9500.0027.9514,2160.02%
2023/11/10327.80227.9327.8014,2800.02%
2023/11/0900.00228.1028.00-24,343-0.05%
2023/11/08428.5500.0028.4044,4500.09%
2023/11/0300.00728.3528.45-74,539-0.15%
2023/11/01128.3500.0027.8014,6290.02%
2023/10/31329.221528.4028.40-124,630-0.26%
2023/10/30829.821229.6629.65-44,424-0.09%
2023/10/27428.5800.0028.5543,9870.10%
2023/10/2600.00227.8527.60-23,972-0.05%
2023/10/20027.3500.0027.5003,9220.00%
2023/10/19027.9000.0027.6503,9590.00%
2023/10/18027.8000.0027.9504,0100.00%
2023/10/17327.8500.0027.9033,9830.08%
2023/10/13028.0000.0027.6504,0990.00%
2023/10/1200.00127.7528.15-14,133-0.02%
2023/10/11427.602027.7027.60-164,192-0.38%
2023/10/05228.400.528.4028.651.54,2810.03%
2023/10/04127.7000.0027.7014,2850.02%
2023/10/0300.00228.1528.15-24,316-0.05%
2023/09/28328.3000.0028.3534,5630.07%
2023/09/27327.7000.0028.1534,7180.06%
2023/09/26127.9000.0027.9014,7540.02%
2023/09/251328.62128.4028.35124,7950.25%
2023/09/22728.4000.0028.4074,8410.14%
2023/09/2100.00128.6028.45-14,835-0.02%
2023/09/20129.0000.0028.8514,8430.02%
2023/09/19129.20229.5029.00-14,869-0.02%
2023/09/15429.7900.0029.6044,9240.08%
2023/09/14129.5500.0029.5515,1280.02%
2023/09/12429.5300.0029.2545,3470.07%
2023/09/11229.8000.0029.7025,3550.04%
2023/09/0800.00130.2030.20-15,350-0.02%
2023/09/07030.7500.0030.4005,3820.00%
2023/09/0600.00230.9530.75-25,500-0.04%
2023/09/05430.8000.0030.8545,5410.07%
2023/09/0400.00130.5030.45-15,564-0.02%
2023/09/01231.10131.1030.9015,5960.02%
2023/08/30731.00131.0031.0065,7090.11%
2023/08/29531.75731.7931.50-25,691-0.04%
2023/08/2800.00231.0030.80-25,394-0.04%
2023/08/2400.00130.3030.15-15,436-0.02%
2023/08/23130.45230.2830.35-15,594-0.02%
2023/08/2200.00530.1030.00-55,634-0.09%
2023/08/18230.10630.2530.15-45,662-0.07%
2023/08/17430.30430.4530.4005,6670.00%
2023/08/16529.95929.8729.90-45,703-0.07%
2023/08/15330.050.830.1030.102.25,7320.04%
2023/08/141029.0100.0028.90105,8120.17%
2023/08/10830.5100.0030.2585,7620.14%
2023/08/08631.0300.0030.5065,8440.10%
2023/08/07230.1000.0030.5525,8820.03%
2023/08/04230.85330.6530.65-15,987-0.02%
2023/07/27531.85331.7031.7026,7850.03%
2023/07/24631.251031.4331.70-46,862-0.06%
2023/07/21231.8500.0031.7026,8930.03%
2023/07/201132.901032.5032.7016,9530.01%
2023/07/19532.6000.0032.5057,0190.07%
2023/07/17133.7500.0033.7517,6990.01%
2023/07/1400.00333.2033.00-38,888-0.03%
2023/07/1300.00633.5533.30-69,310-0.06%
2023/07/1200.0010.634.1434.00-10.69,333-0.11%
2023/07/11634.45634.5534.4509,4080.00%
2023/07/10634.2500.0034.0569,6180.06%
2023/07/07534.002033.9034.05-1510,008-0.15%
2023/07/062835.16235.2535.002610,0890.26%
2023/07/05735.841536.2235.65-810,075-0.08%
2023/07/04135.8000.0035.55110,0690.01%
2023/06/3000.00435.5835.70-410,168-0.04%
2023/06/28335.1200.0034.80310,4510.03%
2023/06/27135.1000.0034.80110,6670.01%
2023/06/26235.3000.0035.30210,9720.02%
2023/06/2100.00335.6835.80-311,173-0.03%
2023/06/20736.18135.9035.75611,4120.05%
2023/06/19235.2300.0035.20211,4760.02%
2023/06/161135.90335.5335.90811,9960.07%
2023/06/15535.2700.0035.20512,8550.04%
2023/06/14234.9000.0034.85213,6290.01%
2023/06/12834.58534.7034.30314,1230.02%
2023/06/09435.13635.1535.15-214,285-0.01%
2023/06/08335.4500.0035.35314,3630.02%
2023/06/07235.6500.0035.60214,5480.01%
2023/06/061135.8200.0035.651114,9760.07%
2023/06/051436.2600.0036.101415,2690.09%
2023/06/021035.8500.0035.851015,4200.06%
2023/06/01535.53235.6035.30315,6070.02%
2023/05/31235.801635.7535.80-1415,611-0.09%
2023/05/2900.00536.4036.20-515,608-0.03%
2023/05/26235.00435.1035.00-215,573-0.01%
2023/05/251135.44335.4035.40815,6100.05%
2023/05/24535.40535.4535.50015,7180.00%
2023/05/232235.41435.4035.401815,7970.11%
2023/05/22235.23635.3535.35-415,891-0.03%
2023/05/19234.70234.8034.60016,0910.00%
2023/05/181134.711634.7234.85-516,424-0.03%
2023/05/172935.2500.0035.152916,4160.18%
2023/05/161235.17535.1535.10716,4870.04%
2023/05/15334.70534.8034.70-216,550-0.01%
2023/05/12334.0000.0034.35316,5860.02%
2023/05/11334.12533.8533.75-216,642-0.01%
2023/05/1000.00434.2834.50-416,722-0.02%
2023/05/091734.082633.5533.75-916,687-0.05%
2023/05/08236.05136.1535.90116,3520.01%
2023/05/05637.18637.2236.50016,4240.00%
2023/05/04336.63036.9537.20316,8300.02%
2023/05/03237.10137.4036.95117,2040.01%
2023/05/02137.55337.3737.35-217,771-0.01%
2023/04/28236.88136.8036.80117,8440.01%
2023/04/272437.10236.8836.802217,8990.12%
2023/04/26236.53336.8537.20-117,902-0.01%
2023/04/25437.002536.7336.60-2117,914-0.12%
2023/04/24238.081138.1037.80-917,910-0.05%
2023/04/211138.14237.7038.00917,9570.05%
2023/04/202638.711338.6038.551318,0530.07%
2023/04/192640.122339.9939.75317,7590.02%
2023/04/181038.941239.7438.60-216,589-0.01%
2023/04/17638.821138.9638.90-516,268-0.03%
2023/04/14338.70438.8538.80-116,413-0.01%
2023/04/13339.27938.8138.60-616,469-0.04%
2023/04/12839.89939.8739.50-116,315-0.01%
2023/04/11939.341739.2839.00-816,054-0.05%
2023/04/1000.00639.0239.20-616,103-0.04%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音