宇智 (6470)-富邦-三峽券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	24	52.38	0	0.00	52.50	24	364	6.58%
2024/12/09	2	57.70	3	59.87	61.90	-1	240	-0.42%
2024/12/06	0	0.00	3	57.13	58.40	-3	163	-1.83%
2024/12/04	0	0.00	1	55.60	54.70	-1	128	-0.78%
2024/11/12	1	48.55	10	49.50	48.50	-9	103	-8.67%
2024/11/11	10	49.94	0	0.00	49.75	10	104	9.53%
2024/11/05	0	0.00	2	52.00	51.90	-2	102	-1.95%
2024/11/04	0	0.00	15	51.17	51.20	-15	110	-13.61%
2024/11/01	2	50.60	2	50.85	50.90	0	118	0.00%
2024/10/30	0	0.00	2	51.00	51.10	-2	119	-1.68%
2024/10/29	0	0.00	1	50.80	50.60	-1	119	-0.84%
2024/10/28	1	51.50	0	0.00	51.10	1	119	0.83%
2024/10/24	9	51.59	0	0.00	51.60	9	121	7.39%
2024/10/23	9	51.87	0	0.00	51.80	9	122	7.35%
2024/08/07	0	0.00	2	46.75	48.70	-2	208	-0.96%
2024/08/06	2	43.18	0	0.00	45.05	2	207	0.96%
2024/07/17	1	56.50	1	56.50	56.50	0	200	0.00%
2024/07/12	1	56.50	0	0.00	56.70	1	202	0.49%
2024/07/05	0.2	56.80	0	0.00	56.60	0.2	206	0.10%
2024/07/02	38	59.00	0	0.00	58.80	38	204	18.62%
2024/07/01	0.2	59.15	2	59.50	59.10	-1.8	205	-0.87%
2024/06/18	0	0.00	1	57.50	57.70	-1	174	-0.57%
2024/06/06	1	56.70	1	56.80	56.70	0	197	0.00%
2024/06/05	1	57.20	0	0.00	57.20	1	208	0.48%
2024/05/30	1	57.70	0	0.00	57.20	1	263	0.38%
2024/05/28	1	58.20	0	0.00	58.20	1	268	0.37%
2024/05/13	1	55.40	0	0.00	55.60	1	294	0.34%
2024/04/29	0	55.10	0	0.00	55.40	0	275	0.01%
2024/04/16	0.1	54.80	0	0.00	54.40	0.1	278	0.04%
2024/04/15	2	57.10	0	0.00	56.10	2	279	0.72%
2024/04/08	0.1	57.00	0	0.00	56.60	0.1	269	0.04%
2024/03/27	0	0.00	2	55.70	57.70	-2	270	-0.74%
2024/03/25	0	0.00	1	57.20	56.80	-1	267	-0.37%
2024/03/20	1	56.80	0	0.00	56.70	1	271	0.37%
2024/03/11	0.2	58.00	1	57.90	57.60	-0.8	273	-0.29%
2024/03/05	1	63.80	0	0.00	63.70	1	249	0.40%
2024/02/05	1	60.90	0	0.00	61.00	1	228	0.44%
2024/01/23	1	62.60	0	0.00	62.60	1	261	0.38%
2024/01/17	0	0.00	1	61.40	61.00	-1	269	-0.37%
2023/12/29	0.1	65.00	0	0.00	64.60	0.1	300	0.03%
2023/12/28	1.1	64.82	0	0.00	64.60	1.1	298	0.37%
2023/12/07	0	0.00	1	68.00	67.20	-1	368	-0.27%
2023/11/30	1	68.50	0	0.00	68.70	1	419	0.24%
2023/11/17	0	0.00	0.2	66.90	67.00	-0.2	442	-0.05%
2023/11/14	10	65.80	0	0.00	66.00	10	464	2.15%
2023/11/06	0	0.00	7	65.03	65.10	-7	539	-1.30%
2023/11/03	0	0.00	13	64.29	64.50	-13	580	-2.24%
2023/11/02	0	0.00	1	63.30	63.60	-1	636	-0.16%
2023/11/01	0.1	62.50	0	0.00	62.40	0.1	651	0.02%
2023/10/31	15.1	63.04	2	62.70	62.20	13.1	669	1.96%
2023/10/30	5	64.14	0	0.00	64.50	5	698	0.72%
2023/10/26	0	0.00	4	64.80	64.60	-4	771	-0.52%
2023/10/25	0	0.00	7	65.71	65.00	-7	788	-0.89%
2023/10/24	0	0.00	11	65.03	64.90	-11	802	-1.37%
2023/10/18	11	64.67	0	0.00	63.60	11	922	1.19%
2023/10/17	3	66.07	4	67.25	66.10	-1	943	-0.11%
2023/10/13	12	68.12	20	68.84	68.10	-8	1,211	-0.66%
2023/10/11	15	68.00	0	0.00	67.30	15	1,442	1.04%
2023/09/28	5	68.86	0	0.00	68.70	5	2,040	0.25%
2023/09/18	1	74.20	1	73.70	73.20	0	3,571	0.00%
2023/09/14	0	0.00	2	73.40	73.10	-2	3,586	-0.06%
2023/09/13	2	71.60	0	0.00	71.80	2	3,573	0.06%
2023/09/11	0	0.00	2	72.70	70.80	-2	3,681	-0.05%
2023/09/08	0	0.00	1	72.50	72.60	-1	3,689	-0.03%
2023/09/05	0	0.00	1	70.60	70.80	-1	3,736	-0.03%
2023/09/04	0.1	68.00	0	0.00	68.50	0.1	3,744	0.00%
2023/08/29	1	67.70	0	0.00	68.00	1	4,007	0.02%
2023/08/28	3	67.47	0	0.00	67.40	3	4,084	0.07%
2023/08/21	0.1	69.30	0	0.00	70.20	0.1	4,190	0.00%
2023/08/18	0.1	70.20	0	0.00	69.20	0.1	4,199	0.00%
2023/08/14	0.1	68.00	0	0.00	68.30	0.1	4,242	0.00%
2023/08/11	1	69.80	1	70.00	69.70	0	4,259	0.00%
2023/08/04	0	0.00	2	74.45	74.20	-2	4,149	-0.05%
2023/07/31	1.1	78.76	1	76.90	77.00	0.1	4,110	0.00%
2023/07/27	1	77.60	1	77.80	76.80	0	4,098	0.00%
2023/07/25	1	78.90	1	79.00	78.40	0	4,138	0.00%
2023/07/24	1	80.50	1	78.10	78.30	0	4,138	0.00%
2023/07/21	1	81.80	0	0.00	81.90	1	4,134	0.02%
2023/07/20	0	0.00	2	84.10	82.80	-2	4,152	-0.05%
2023/07/19	2	83.60	3	87.63	83.50	-1	4,164	-0.02%
2023/07/18	3	89.23	4	88.28	88.60	-1	4,169	-0.02%
2023/07/17	4	89.50	2	88.75	88.80	2	4,108	0.05%
2023/07/13	10.1	83.89	5	84.86	83.10	5.1	4,227	0.12%
2023/07/12	1	82.20	0	0.00	84.50	1	4,090	0.02%
2023/07/11	0.1	81.41	0	0.00	80.90	0.1	3,957	0.00%
2023/07/10	1	82.50	0	0.00	81.20	1	3,946	0.03%
2023/07/07	0	0.00	3	83.83	82.20	-3	3,892	-0.08%
2023/07/06	1	86.10	0	0.00	85.80	1	3,817	0.03%
2023/07/04	6	90.25	5	91.00	90.70	1	3,669	0.03%
2023/07/03	1	82.90	1	83.50	88.30	0	3,430	0.00%
2023/06/30	1	80.20	1	82.30	80.30	0	3,229	0.00%
2023/06/29	0	77.60	2	77.70	78.10	-2	2,991	-0.07%
2023/06/28	0	0.00	2	77.15	78.70	-2	2,588	-0.08%
2023/06/27	2	72.20	1	70.90	71.60	1	2,491	0.04%
2023/06/20	0.2	69.74	0	0.00	69.90	0.2	2,350	0.01%
2023/06/16	0.1	70.50	2	71.30	70.50	-1.9	2,338	-0.08%
2023/06/15	2	70.50	1	70.70	70.40	1	2,306	0.04%
2023/06/14	1	69.10	1	69.40	68.70	0	2,230	0.00%
2023/06/12	0	0.00	3	69.30	68.80	-3	2,230	-0.13%
2023/06/09	1	69.50	1	68.60	68.40	0	2,220	0.00%
2023/06/08	1	69.00	0	0.00	67.30	1	2,209	0.05%
2023/06/07	0	0.00	1	69.30	68.70	-1	2,236	-0.04%
2023/06/06	3	68.47	0	0.00	68.60	3	2,326	0.13%
2023/06/02	1	68.40	0	0.00	68.60	1	2,244	0.04%
2023/06/01	1	67.60	1	65.70	68.60	0	2,176	0.00%
2023/05/31	0	0.00	1	64.10	64.00	-1	2,115	-0.05%
2023/05/30	1	64.80	1	63.20	64.80	0	2,105	0.00%
2023/05/29	0	0.00	1	65.10	64.60	-1	2,092	-0.05%
2023/05/26	1	62.70	0	0.00	63.70	1	2,048	0.05%
2023/05/10	0	0.00	20	62.67	62.20	-20	1,984	-1.01%
2023/05/09	20	63.18	0	0.00	63.20	20	1,995	1.00%
2023/05/04	0	0.00	1	66.10	65.70	-1	1,963	-0.05%
2023/04/25	1	64.40	0	0.00	61.20	1	1,784	0.06%
2023/04/24	1	64.90	1	65.50	65.30	0	1,741	0.00%
2023/04/21	2	65.70	0	0.00	64.50	2	1,705	0.12%
2023/04/20	3	71.47	1	71.20	70.30	2	1,639	0.12%
2023/04/19	1	70.20	20	72.13	74.10	-19	1,495	-1.27%
2023/04/18	0	0.00	5	70.08	68.70	-5	1,268	-0.39%
2023/04/13	5	65.80	0	0.00	65.60	5	1,110	0.45%
2023/04/11	1	67.80	0	0.00	67.90	1	1,068	0.09%
2023/04/10	0	0.00	2	67.70	67.70	-2	1,053	-0.19%