安集 (6477)-富邦-三峽券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
34.95
漲跌
▼0.30
漲幅
-0.85%
成交量
230張
產業
上市光電類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	2	36.10	35.90	-2	2,721	-0.07%
2024/08/21	1	35.30	0	0.00	34.70	1	2,707	0.04%
2024/08/20	2	34.80	0	0.00	34.70	2	2,705	0.07%
2024/08/05	0	0.00	1	35.40	33.15	-1	2,759	-0.04%
2024/08/02	1	36.80	1	37.00	36.80	0	2,740	0.00%
2024/07/23	1	40.40	1	40.90	40.45	0	2,673	0.00%
2024/07/19	3	43.95	1	43.25	43.15	2	2,593	0.08%
2024/07/18	0	0.00	3	43.07	42.95	-3	2,510	-0.12%
2024/07/15	3	45.40	2	44.60	44.45	1	2,481	0.04%
2024/07/12	1	47.30	0	0.00	45.95	1	2,446	0.04%
2024/07/11	0	0.00	2	46.20	45.45	-2	2,319	-0.09%
2024/07/10	2	45.58	2	45.40	45.45	0	2,268	0.00%
2024/07/09	2	43.98	4	44.00	46.65	-2	2,188	-0.09%
2024/07/08	0	0.00	1	45.50	44.60	-1	2,125	-0.05%
2024/07/05	4	47.90	3	46.82	46.45	1	2,074	0.05%
2024/07/04	2	46.88	6	46.21	45.80	-4	1,954	-0.20%
2024/07/03	51	46.58	43	46.05	46.15	8	1,844	0.43%
2024/07/02	5	46.54	8	45.92	47.00	-3	1,548	-0.19%
2024/07/01	3	43.42	0	0.00	42.75	3	1,097	0.27%
2024/06/28	5	44.26	0	0.00	43.60	5	1,043	0.48%
2024/06/27	1	39.30	2	42.35	42.35	-1	743	-0.13%
2024/06/21	0	0.00	4	37.85	38.25	-4	678	-0.59%
2024/06/13	0	0.00	0	36.50	36.40	0	859	0.00%
2024/06/12	3	36.60	0	0.00	36.50	3	864	0.35%
2024/05/23	0	0.00	2	38.43	37.70	-2	1,043	-0.19%
2024/05/17	1	39.25	0	0.00	38.65	1	1,041	0.10%
2024/05/07	1	36.30	0	0.00	36.40	1	936	0.11%
2024/04/18	0	0.00	1	38.75	38.20	-1	929	-0.11%
2024/04/16	1	37.35	0	0.00	37.20	1	918	0.11%
2024/04/02	0	0.00	0.1	40.20	39.90	-0.1	822	-0.01%
2024/03/28	0.1	41.20	0	0.00	40.80	0.1	799	0.01%
2024/03/26	0	0.00	1	41.35	41.35	-1	781	-0.13%
2024/03/25	1	41.30	2	41.28	40.85	-1	798	-0.13%
2024/03/22	6	41.93	2	41.35	40.85	4	790	0.50%
2024/03/21	4	41.60	10	42.24	42.35	-6	732	-0.82%
2024/03/19	0	0.00	5	39.41	38.85	-5	652	-0.77%
2024/03/18	1	39.50	0	0.00	39.55	1	648	0.15%
2024/03/15	7	38.46	0	0.00	38.75	7	641	1.09%
2024/03/12	5	40.00	4	40.00	39.90	1	625	0.16%
2024/03/11	0	0.00	1	38.80	40.15	-1	614	-0.16%
2024/03/08	1	37.80	0	0.00	38.00	1	577	0.17%
2024/03/06	4	39.44	0	0.00	39.45	4	572	0.70%
2024/03/05	1	38.50	1	38.40	38.35	0	565	0.00%
2024/03/01	0	0.00	1	39.85	39.75	-1	547	-0.18%
2024/02/26	1	38.30	0	0.00	38.55	1	497	0.20%
2024/02/21	0	0.00	1	38.50	38.65	-1	490	-0.20%
2024/01/25	2	38.50	2	38.05	37.95	0	483	0.00%
2024/01/17	0	0.00	1	38.25	37.65	-1	541	-0.18%
2024/01/16	1	37.90	2	38.20	37.90	-1	540	-0.18%
2024/01/15	2	39.00	0	0.00	38.65	2	543	0.37%
2024/01/09	1	37.40	0	0.00	37.35	1	543	0.18%
2023/12/26	1	38.30	0	0.00	38.15	1	590	0.17%
2023/12/07	0	0.00	1	38.40	38.00	-1	511	-0.20%
2023/12/04	0	0.00	1	38.50	38.20	-1	520	-0.19%
2023/11/16	1	37.15	0	0.00	37.10	1	499	0.20%
2023/10/26	0	0.00	2	35.60	35.60	-2	505	-0.40%
2023/10/19	0	0.00	2	35.50	36.00	-2	516	-0.39%
2023/10/18	2	35.55	0	0.00	35.55	2	524	0.38%
2023/10/17	2	36.60	0	0.00	36.45	2	537	0.37%
2023/10/12	0	0.00	1	37.30	37.55	-1	579	-0.17%
2023/10/11	1	36.80	0	0.00	36.80	1	581	0.17%
2023/10/04	0	0.00	2	39.20	39.00	-2	601	-0.33%
2023/10/03	2	40.30	0	0.00	40.05	2	603	0.33%
2023/09/14	0	0.00	0.1	41.30	41.15	-0.1	751	-0.01%
2023/09/05	0	0.00	0	43.00	42.90	0	869	0.00%
2023/08/31	0	0.00	2	43.00	43.00	-2	908	-0.22%
2023/08/28	2	42.30	0	0.00	42.40	2	953	0.21%
2023/08/21	0	0.00	1	42.70	42.10	-1	1,032	-0.10%
2023/08/07	1	42.00	1	42.25	43.05	0	1,263	0.00%
2023/07/19	0	0.00	3	47.55	47.50	-3	2,005	-0.15%
2023/07/14	0	0.00	1	49.05	48.60	-1	2,781	-0.04%
2023/07/05	0	0.00	1	50.20	50.20	-1	3,661	-0.03%
2023/06/29	0	0.00	4	50.80	51.00	-4	4,015	-0.10%
2023/06/21	5	50.70	0	0.00	50.60	5	4,080	0.12%
2023/06/16	0	0.00	1	50.20	49.70	-1	4,119	-0.02%
2023/06/13	0	49.00	0	0.00	48.85	0	4,403	0.00%
2023/06/12	1	49.15	1	49.05	49.05	0	4,454	0.00%
2023/06/09	3	50.57	12	49.97	50.20	-9	4,477	-0.20%
2023/06/08	2	51.90	0	0.00	51.60	2	4,456	0.04%
2023/06/07	2	51.45	3	51.77	51.60	-1	4,466	-0.02%
2023/06/06	1	52.10	0	0.00	51.50	1	4,488	0.02%
2023/06/05	13	52.32	0	0.00	52.20	13	4,500	0.29%
2023/06/02	1	51.60	1	51.60	51.60	0	4,496	0.00%
2023/06/01	2	51.55	2	51.40	51.30	0	4,507	0.00%
2023/05/31	1	51.20	2	51.75	51.90	-1	4,513	-0.02%
2023/05/30	0	0.00	1	51.10	50.90	-1	4,519	-0.02%
2023/05/29	0	0.00	1	51.40	51.40	-1	4,508	-0.02%
2023/05/26	2	50.40	1	49.85	49.80	1	4,499	0.02%
2023/05/25	1	51.00	1	50.80	50.70	0	4,511	0.00%
2023/05/24	1	51.40	1	51.60	51.50	0	4,524	0.00%
2023/05/23	1	51.30	2	51.35	51.70	-1	4,529	-0.02%
2023/05/22	0	0.00	1	51.50	51.40	-1	4,537	-0.02%
2023/05/19	1	50.50	0	0.00	50.30	1	4,549	0.02%
2023/05/17	0	0.00	1	51.50	51.40	-1	4,653	-0.02%
2023/05/16	0	0.00	2	50.80	51.20	-2	4,642	-0.04%
2023/05/12	1	48.95	2	49.40	49.50	-1	4,619	-0.02%
2023/05/11	23	49.50	55	48.98	48.70	-32	4,590	-0.70%
2023/05/10	2	50.75	22	51.53	51.40	-20	4,522	-0.44%
2023/05/09	5	52.04	4	51.30	51.40	1	4,495	0.02%
2023/05/08	3	55.17	3	55.37	55.30	0	4,395	0.00%
2023/05/05	6	56.20	2	55.30	55.20	4	4,376	0.09%
2023/05/04	4	57.10	4	56.33	57.20	0	4,337	0.00%
2023/05/02	1	55.80	3	55.93	56.70	-2	4,232	-0.05%
2023/04/28	2	53.95	1	53.70	54.30	1	4,102	0.02%
2023/04/27	4	54.13	2	53.90	53.40	2	4,082	0.05%
2023/04/26	1	54.40	1	54.70	54.90	0	4,034	0.00%
2023/04/25	2	53.50	2	53.70	53.80	0	3,945	0.00%
2023/04/24	1	53.30	0	0.00	53.50	1	3,891	0.03%
2023/04/21	1	55.00	1	55.50	52.40	0	3,905	0.00%
2023/04/20	0	0.00	1	55.10	54.90	-1	3,803	-0.03%
2023/04/19	5	58.02	2	57.40	57.00	3	3,637	0.08%
2023/04/18	15	55.71	3	55.77	54.80	12	3,121	0.38%
2023/04/17	8	54.63	1	54.60	54.60	7	2,928	0.24%
2023/04/14	2	54.80	0	0.00	54.90	2	2,932	0.07%
2023/04/13	2	55.15	13	55.02	55.40	-11	2,855	-0.39%
2023/04/12	8	54.35	7	54.00	54.70	1	2,680	0.04%
2023/04/11	1	52.40	1	52.10	52.40	0	2,461	0.00%
2023/04/10	7	52.10	0	0.00	51.80	7	2,433	0.29%