創威 (6530)-富邦-三峽券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
77.3
漲跌
▲1.1
漲幅
+1.44%
成交量
1,635張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	76.90	0	0.00	76.20	1	12,989	0.01%
2024/12/09	1.2	78.58	0	0.00	79.40	1.2	13,314	0.01%
2024/12/06	7	79.79	4	80.25	78.90	3	13,374	0.02%
2024/12/05	3	81.13	1	80.80	80.80	2	13,374	0.01%
2024/12/04	14	81.01	21	82.10	83.00	-7	13,390	-0.05%
2024/12/03	1	79.30	5	79.04	79.80	-4	13,245	-0.03%
2024/11/29	7	75.33	1	74.80	75.00	6	13,192	0.05%
2024/11/28	0	0.00	4	77.93	80.30	-4	12,956	-0.03%
2024/11/27	2	73.80	0	0.00	73.00	2	12,799	0.02%
2024/11/25	0	0.00	1	76.20	75.30	-1	12,748	-0.01%
2024/11/15	4	77.58	4	77.58	75.60	0	12,540	0.00%
2024/11/14	6	79.07	5	79.72	77.90	1	12,452	0.01%
2024/11/13	13	79.18	9	79.88	79.20	4	12,354	0.03%
2024/11/12	4	80.30	2	79.90	79.00	2	12,266	0.02%
2024/11/11	6	82.32	5	82.40	81.50	1	12,194	0.01%
2024/11/08	11	81.79	8	82.36	82.60	3	12,076	0.02%
2024/11/06	5	82.16	5	82.40	81.30	0	11,658	0.00%
2024/11/05	10	83.49	9	83.90	82.30	1	11,554	0.01%
2024/11/04	3	74.17	10	79.96	82.80	-7	10,879	-0.06%
2024/11/01	1	75.30	1	76.50	75.30	0	10,668	0.00%
2024/10/30	6	74.25	6.3	74.72	73.40	-0.3	10,526	0.00%
2024/10/29	6	74.42	0	0.00	75.50	6	10,457	0.06%
2024/10/28	2	79.80	2	78.90	74.80	0	10,362	0.00%
2024/10/25	3	83.10	12	83.95	82.10	-9	10,206	-0.09%
2024/10/24	3	81.23	2	80.80	79.60	1	9,985	0.01%
2024/10/23	2	83.45	7	84.93	83.80	-5	9,879	-0.05%
2024/10/22	11	80.60	6	80.87	80.40	5	9,630	0.05%
2024/10/21	1	80.50	1	79.30	79.30	0	9,552	0.00%
2024/10/18	7	82.10	3	80.53	79.20	4	9,499	0.04%
2024/10/17	17	85.53	21	84.99	83.50	-4	9,343	-0.04%
2024/10/16	8.3	83.36	10	84.24	84.80	-1.7	9,095	-0.02%
2024/10/15	17	82.99	6	81.12	82.00	11	8,832	0.12%
2024/10/14	24	82.84	25	82.80	83.80	-1	8,557	-0.01%
2024/10/11	4	82.58	4	82.10	80.30	0	8,246	0.00%
2024/10/09	12	82.83	8	85.37	81.90	4	8,146	0.05%
2024/10/08	32	85.18	30	84.06	81.10	2	7,643	0.03%
2024/10/07	2	80.70	2	85.25	85.50	0	7,121	0.00%
2024/10/04	1	75.30	1	74.50	77.80	0	6,856	0.00%
2024/10/01	7	67.43	20	67.90	70.80	-13	6,586	-0.20%
2024/09/30	11	65.05	13	64.74	64.40	-2	6,036	-0.03%
2024/09/27	10	65.07	12	65.82	64.00	-2	5,783	-0.03%
2024/09/26	4	59.65	3	59.47	60.60	1	5,345	0.02%
2024/09/25	2	59.50	2	60.50	59.70	0	5,323	0.00%
2024/09/23	5	62.48	2	62.95	62.40	3	5,224	0.06%
2024/09/20	2	61.50	0	0.00	61.50	2	5,184	0.04%
2024/09/19	1	63.00	7	64.40	64.50	-6	5,112	-0.12%
2024/09/18	8	67.15	0	0.00	64.00	8	5,164	0.15%
2024/09/16	9	65.20	9	66.64	66.60	0	4,875	0.00%
2024/09/13	5	63.62	16	64.38	64.50	-11	4,475	-0.25%
2024/09/12	21	63.59	1	62.40	63.50	20	4,078	0.49%
2024/09/11	14	58.44	26	59.00	61.10	-12	3,109	-0.39%
2024/09/10	7	56.51	4	59.23	55.60	3	2,613	0.11%
2024/09/09	1	54.40	1	54.90	54.40	0	2,237	0.00%
2024/09/06	1	52.70	1	50.40	50.40	0	2,132	0.00%
2024/09/04	0	0.00	26	53.82	53.30	-26	1,966	-1.32%
2024/09/02	24	53.05	1	52.70	51.40	23	1,728	1.33%
2024/08/22	0	0.00	1	46.40	45.90	-1	1,484	-0.07%
2024/08/21	1	46.55	0	0.00	46.90	1	1,507	0.07%
2024/08/06	2	39.73	0	0.00	37.35	2	1,507	0.13%
2024/07/18	0	0.00	1	51.60	51.60	-1	1,685	-0.06%
2024/07/16	1	52.30	0	0.00	52.30	1	1,622	0.06%
2024/07/15	0	0.00	1	54.80	54.80	-1	1,577	-0.06%
2024/07/12	1	56.80	3	55.87	55.10	-2	1,504	-0.13%
2024/07/11	4	56.78	2	55.65	55.90	2	1,447	0.14%
2024/07/10	2	53.00	1	53.90	53.90	1	1,255	0.08%
2024/06/24	0	0.00	1	56.00	51.00	-1	1,191	-0.08%
2024/06/21	0	0.00	1	53.60	53.60	-1	1,158	-0.09%
2024/06/20	1	48.10	3	48.52	48.75	-2	1,198	-0.17%
2024/06/19	2	48.83	0	0.00	47.85	2	1,244	0.16%
2024/05/28	0	0.00	1	51.40	51.50	-1	2,089	-0.05%
2024/05/27	1	51.70	0	0.00	52.00	1	2,112	0.05%
2024/04/29	0	0.00	5	51.68	51.50	-5	4,441	-0.11%
2024/04/26	47	51.04	44	50.79	51.10	3	4,400	0.07%
2024/04/23	1	44.10	0	0.00	43.50	1	4,365	0.02%
2024/04/16	0	0.00	1	47.30	45.55	-1	4,815	-0.02%
2024/04/15	3	49.30	0	0.00	48.55	3	4,809	0.06%
2024/04/10	3	53.43	0	0.00	53.50	3	4,775	0.06%
2024/03/26	5	57.58	3	58.10	53.80	2	4,708	0.04%
2024/03/25	2	57.70	0	0.00	59.60	2	4,560	0.04%
2024/03/21	0	0.00	1	54.40	53.60	-1	4,429	-0.02%
2024/03/19	1	54.80	0	0.00	55.30	1	4,420	0.02%
2024/03/14	1	57.50	5	57.48	57.10	-4	4,433	-0.09%
2024/03/13	4	55.65	1	53.70	55.80	3	4,334	0.07%
2024/03/12	0	0.00	1	55.70	55.00	-1	4,237	-0.02%
2024/03/08	0	0.00	2	52.00	49.20	-2	4,172	-0.05%
2024/03/07	4	54.28	4	54.95	53.40	0	4,161	0.00%
2024/03/05	1	53.80	0	0.00	53.70	1	4,185	0.02%
2024/03/04	0	0.00	3	55.53	55.00	-3	4,284	-0.07%
2024/03/01	3	52.53	0	0.00	52.50	3	4,274	0.07%
2024/02/27	1	56.50	4	53.73	53.50	-3	4,296	-0.07%
2024/02/26	3	56.00	4	59.55	56.90	-1	4,703	-0.02%
2024/02/23	1	56.00	6	55.28	54.50	-5	4,513	-0.11%
2024/02/22	7	55.93	15	56.16	55.70	-8	4,372	-0.18%
2024/02/21	0	0.00	3	53.67	56.50	-3	4,116	-0.07%
2024/02/20	2	52.00	0	0.00	51.40	2	3,922	0.05%
2024/02/19	1	51.40	3	52.30	50.60	-2	3,871	-0.05%
2024/02/16	12	53.03	5	52.06	52.80	7	3,844	0.18%
2024/02/15	9	50.63	1	51.20	50.80	8	3,721	0.21%
2024/02/02	3	51.23	1	54.00	49.85	2	3,664	0.05%
2024/02/01	10	53.09	3	52.40	51.80	7	3,762	0.19%
2024/01/31	12	48.96	13	49.77	51.40	-1	3,533	-0.03%
2024/01/30	2	46.40	1	46.50	46.75	1	3,349	0.03%
2024/01/29	3	46.17	1	46.50	45.70	2	3,323	0.06%
2024/01/25	0	0.00	16	44.63	44.05	-16	3,277	-0.49%
2024/01/24	1	45.70	1	46.55	45.35	0	3,280	0.00%
2024/01/23	4	46.51	2	46.70	46.00	2	3,289	0.06%
2024/01/16	15	49.15	0	0.00	48.30	15	3,289	0.46%
2024/01/15	1	48.45	1	47.80	47.90	0	3,229	0.00%
2024/01/12	0	0.00	8	48.42	48.10	-8	3,487	-0.23%
2024/01/09	0	0.00	10	41.49	41.95	-10	4,470	-0.22%
2024/01/08	0	0.00	5	43.30	43.05	-5	4,571	-0.11%
2024/01/04	0	0.00	3	43.42	43.35	-3	4,772	-0.06%
2024/01/02	0	0.00	1	43.50	43.55	-1	5,044	-0.02%
2023/12/26	5	44.80	0	0.00	45.05	5	5,122	0.10%
2023/12/25	0	0.00	1	45.20	44.15	-1	5,135	-0.02%
2023/12/22	1	45.85	0	0.00	45.30	1	5,148	0.02%
2023/12/15	1	48.30	2	48.70	48.20	-1	5,360	-0.02%
2023/12/14	0	0.00	8	50.11	49.80	-8	5,367	-0.15%
2023/12/13	1	51.00	0	0.00	51.00	1	5,379	0.02%
2023/12/12	2	51.75	0	0.00	50.70	2	5,410	0.04%
2023/12/11	9	53.51	4	53.75	53.60	5	5,391	0.09%
2023/12/07	1	52.10	0	0.00	49.75	1	5,197	0.02%
2023/12/05	0	0.00	7	50.79	50.40	-7	5,150	-0.14%
2023/12/04	3	53.13	0	0.00	51.60	3	5,133	0.06%
2023/12/01	1	53.70	0	0.00	53.60	1	5,117	0.02%
2023/11/30	2	53.30	0	0.00	53.80	2	5,042	0.04%
2023/11/29	1	54.60	1	54.00	54.50	0	4,998	0.00%
2023/11/28	1	52.70	2	52.75	52.80	-1	4,857	-0.02%
2023/11/27	2	49.23	0	0.00	49.20	2	4,776	0.04%
2023/11/24	3	52.90	0	0.00	51.20	3	4,740	0.06%
2023/11/22	0	0.00	9	55.20	55.60	-9	4,183	-0.22%
2023/11/21	0	0.00	3	50.07	50.60	-3	4,059	-0.07%
2023/11/20	1	46.50	1	45.80	46.00	0	4,012	0.00%
2023/11/17	0	0.00	1	45.70	45.60	-1	3,990	-0.03%
2023/11/16	1	45.00	0	0.00	44.85	1	3,971	0.03%
2023/11/15	8	46.92	5	47.07	45.80	3	3,952	0.08%
2023/11/14	0	0.00	5	44.42	46.45	-5	3,904	-0.13%
2023/11/10	1	45.00	1	46.25	44.60	0	3,806	0.00%
2023/11/09	2	53.10	3	56.13	49.50	-1	3,717	-0.03%
2023/11/08	2	52.25	1	53.00	54.00	1	3,437	0.03%
2023/11/07	6	54.00	0	0.00	54.50	6	3,342	0.18%
2023/11/02	2	50.80	0	0.00	52.40	2	3,274	0.06%
2023/10/31	0	0.00	2	50.15	48.20	-2	3,244	-0.06%
2023/10/27	0	0.00	5	53.92	52.00	-5	3,214	-0.16%
2023/10/25	3	56.00	0	0.00	55.10	3	3,173	0.09%
2023/10/23	1	52.50	0	0.00	52.00	1	3,093	0.03%
2023/10/20	16	57.24	12	57.24	57.20	4	3,040	0.13%
2023/10/19	14	57.38	10	58.11	57.00	4	2,705	0.15%
2023/10/18	8	49.43	19	51.10	54.60	-11	2,137	-0.51%
2023/10/17	18	50.24	3	50.00	49.70	15	2,102	0.71%
2023/10/16	5	46.67	2	48.05	48.05	3	1,837	0.16%
2023/10/13	0	0.00	3	42.90	43.70	-3	1,756	-0.17%
2023/10/12	3	40.05	0	0.00	39.75	3	1,662	0.18%
2023/10/11	6	41.53	3	43.90	38.95	3	1,566	0.19%
2023/10/06	3	40.90	0	0.00	41.80	3	1,387	0.22%
2023/10/05	0	0.00	4	37.55	38.00	-4	1,278	-0.31%
2023/09/28	3	35.55	0	0.00	34.30	3	1,177	0.25%
2023/09/25	8	38.25	4	38.16	35.65	4	1,075	0.37%
2023/09/22	0	0.00	1	36.65	36.85	-1	948	-0.11%
2023/09/19	2	34.90	0	0.00	34.95	2	875	0.23%
2023/09/18	2	35.00	0	0.00	34.80	2	847	0.24%
2023/09/14	6	33.34	0	0.00	34.45	6	758	0.79%
2023/08/02	1	29.15	1	29.40	29.15	0	582	0.00%
2023/07/28	1	34.70	0	0.00	34.70	1	569	0.18%
2023/07/21	1	39.10	1	39.00	37.50	0	522	0.00%
2023/07/20	2	38.65	1	37.85	38.30	1	454	0.22%
2023/07/17	2	27.95	1	30.55	30.55	1	109	0.91%
2023/07/13	2	26.25	0	0.00	26.20	2	99	2.00%
2023/07/05	2	26.25	0	0.00	26.40	2	113	1.77%
2023/04/19	1	29.25	0	0.00	28.90	1	157	0.64%