台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▼2.1
  • 漲幅
    -2.78%
  • 成交量
    4,537
  • 產業
    上櫃 通信網路類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30674.256.374.7273.40-0.310,5260.00%
2024/10/29674.4200.0075.50610,4570.06%
2024/10/28279.80278.9074.80010,3620.00%
2024/10/25383.101283.9582.10-910,206-0.09%
2024/10/24381.23280.8079.6019,9850.01%
2024/10/23283.45784.9383.80-59,879-0.05%
2024/10/221180.60680.8780.4059,6300.05%
2024/10/21180.50179.3079.3009,5520.00%
2024/10/18782.10380.5379.2049,4990.04%
2024/10/171785.532184.9983.50-49,343-0.04%
2024/10/168.383.361084.2484.80-1.79,095-0.02%
2024/10/151782.99681.1282.00118,8320.12%
2024/10/142482.842582.8083.80-18,557-0.01%
2024/10/11482.58482.1080.3008,2460.00%
2024/10/091282.83885.3781.9048,1460.05%
2024/10/083285.183084.0681.1027,6430.03%
2024/10/07280.70285.2585.5007,1210.00%
2024/10/04175.30174.5077.8006,8560.00%
2024/10/01767.432067.9070.80-136,586-0.20%
2024/09/301165.051364.7464.40-26,036-0.03%
2024/09/271065.071265.8264.00-25,783-0.03%
2024/09/26459.65359.4760.6015,3450.02%
2024/09/25259.50260.5059.7005,3230.00%
2024/09/23562.48262.9562.4035,2240.06%
2024/09/20261.5000.0061.5025,1840.04%
2024/09/19163.00764.4064.50-65,112-0.12%
2024/09/18867.1500.0064.0085,1640.15%
2024/09/16965.20966.6466.6004,8750.00%
2024/09/13563.621664.3864.50-114,475-0.25%
2024/09/122163.59162.4063.50204,0780.49%
2024/09/111458.442659.0061.10-123,109-0.39%
2024/09/10756.51459.2355.6032,6130.11%
2024/09/09154.40154.9054.4002,2370.00%
2024/09/06152.70150.4050.4002,1320.00%
2024/09/0400.002653.8253.30-261,966-1.32%
2024/09/022453.05152.7051.40231,7281.33%
2024/08/2200.00146.4045.90-11,484-0.07%
2024/08/21146.5500.0046.9011,5070.07%
2024/08/06239.7300.0037.3521,5070.13%
2024/07/1800.00151.6051.60-11,685-0.06%
2024/07/16152.3000.0052.3011,6220.06%
2024/07/1500.00154.8054.80-11,577-0.06%
2024/07/12156.80355.8755.10-21,504-0.13%
2024/07/11456.78255.6555.9021,4470.14%
2024/07/10253.00153.9053.9011,2550.08%
2024/06/2400.00156.0051.00-11,191-0.08%
2024/06/2100.00153.6053.60-11,158-0.09%
2024/06/20148.10348.5248.75-21,198-0.17%
2024/06/19248.8300.0047.8521,2440.16%
2024/05/2800.00151.4051.50-12,089-0.05%
2024/05/27151.7000.0052.0012,1120.05%
2024/04/2900.00551.6851.50-54,441-0.11%
2024/04/264751.044450.7951.1034,4000.07%
2024/04/23144.1000.0043.5014,3650.02%
2024/04/1600.00147.3045.55-14,815-0.02%
2024/04/15349.3000.0048.5534,8090.06%
2024/04/10353.4300.0053.5034,7750.06%
2024/03/26557.58358.1053.8024,7080.04%
2024/03/25257.7000.0059.6024,5600.04%
2024/03/2100.00154.4053.60-14,429-0.02%
2024/03/19154.8000.0055.3014,4200.02%
2024/03/14157.50557.4857.10-44,433-0.09%
2024/03/13455.65153.7055.8034,3340.07%
2024/03/1200.00155.7055.00-14,237-0.02%
2024/03/0800.00252.0049.20-24,172-0.05%
2024/03/07454.28454.9553.4004,1610.00%
2024/03/05153.8000.0053.7014,1850.02%
2024/03/0400.00355.5355.00-34,284-0.07%
2024/03/01352.5300.0052.5034,2740.07%
2024/02/27156.50453.7353.50-34,296-0.07%
2024/02/26356.00459.5556.90-14,703-0.02%
2024/02/23156.00655.2854.50-54,513-0.11%
2024/02/22755.931556.1655.70-84,372-0.18%
2024/02/2100.00353.6756.50-34,116-0.07%
2024/02/20252.0000.0051.4023,9220.05%
2024/02/19151.40352.3050.60-23,871-0.05%
2024/02/161253.03552.0652.8073,8440.18%
2024/02/15950.63151.2050.8083,7210.21%
2024/02/02351.23154.0049.8523,6640.05%
2024/02/011053.09352.4051.8073,7620.19%
2024/01/311248.961349.7751.40-13,533-0.03%
2024/01/30246.40146.5046.7513,3490.03%
2024/01/29346.17146.5045.7023,3230.06%
2024/01/2500.001644.6344.05-163,277-0.49%
2024/01/24145.70146.5545.3503,2800.00%
2024/01/23446.51246.7046.0023,2890.06%
2024/01/161549.1500.0048.30153,2890.46%
2024/01/15148.45147.8047.9003,2290.00%
2024/01/1200.00848.4248.10-83,487-0.23%
2024/01/0900.001041.4941.95-104,470-0.22%
2024/01/0800.00543.3043.05-54,571-0.11%
2024/01/0400.00343.4243.35-34,772-0.06%
2024/01/0200.00143.5043.55-15,044-0.02%
2023/12/26544.8000.0045.0555,1220.10%
2023/12/2500.00145.2044.15-15,135-0.02%
2023/12/22145.8500.0045.3015,1480.02%
2023/12/15148.30248.7048.20-15,360-0.02%
2023/12/1400.00850.1149.80-85,367-0.15%
2023/12/13151.0000.0051.0015,3790.02%
2023/12/12251.7500.0050.7025,4100.04%
2023/12/11953.51453.7553.6055,3910.09%
2023/12/07152.1000.0049.7515,1970.02%
2023/12/0500.00750.7950.40-75,150-0.14%
2023/12/04353.1300.0051.6035,1330.06%
2023/12/01153.7000.0053.6015,1170.02%
2023/11/30253.3000.0053.8025,0420.04%
2023/11/29154.60154.0054.5004,9980.00%
2023/11/28152.70252.7552.80-14,857-0.02%
2023/11/27249.2300.0049.2024,7760.04%
2023/11/24352.9000.0051.2034,7400.06%
2023/11/2200.00955.2055.60-94,183-0.22%
2023/11/2100.00350.0750.60-34,059-0.07%
2023/11/20146.50145.8046.0004,0120.00%
2023/11/1700.00145.7045.60-13,990-0.03%
2023/11/16145.0000.0044.8513,9710.03%
2023/11/15846.92547.0745.8033,9520.08%
2023/11/1400.00544.4246.45-53,904-0.13%
2023/11/10145.00146.2544.6003,8060.00%
2023/11/09253.10356.1349.50-13,717-0.03%
2023/11/08252.25153.0054.0013,4370.03%
2023/11/07654.0000.0054.5063,3420.18%
2023/11/02250.8000.0052.4023,2740.06%
2023/10/3100.00250.1548.20-23,244-0.06%
2023/10/2700.00553.9252.00-53,214-0.16%
2023/10/25356.0000.0055.1033,1730.09%
2023/10/23152.5000.0052.0013,0930.03%
2023/10/201657.241257.2457.2043,0400.13%
2023/10/191457.381058.1157.0042,7050.15%
2023/10/18849.431951.1054.60-112,137-0.51%
2023/10/171850.24350.0049.70152,1020.71%
2023/10/16546.67248.0548.0531,8370.16%
2023/10/1300.00342.9043.70-31,756-0.17%
2023/10/12340.0500.0039.7531,6620.18%
2023/10/11641.53343.9038.9531,5660.19%
2023/10/06340.9000.0041.8031,3870.22%
2023/10/0500.00437.5538.00-41,278-0.31%
2023/09/28335.5500.0034.3031,1770.25%
2023/09/25838.25438.1635.6541,0750.37%
2023/09/2200.00136.6536.85-1948-0.11%
2023/09/19234.9000.0034.9528750.23%
2023/09/18235.0000.0034.8028470.24%
2023/09/14633.3400.0034.4567580.79%
2023/08/02129.15129.4029.1505820.00%
2023/07/28134.7000.0034.7015690.18%
2023/07/21139.10139.0037.5005220.00%
2023/07/20238.65137.8538.3014540.22%
2023/07/17227.95130.5530.5511090.91%
2023/07/13226.2500.0026.202992.00%
2023/07/05226.2500.0026.4021131.77%
2023/04/19129.2500.0028.9011570.64%
創威 相關文章
創威 相關影音