台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)
  • 股價
    63.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.71%
  • 成交量
    205
  • 產業
    上市 生技醫療類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰福-KY (6541)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121064.5000.0064.20102074.81%
2024/12/111266.4700.0065.70122085.77%
2024/12/09168.8000.0068.0012080.48%
2024/12/06170.4000.0069.5012060.48%
2024/11/2900.00172.7072.30-1194-0.51%
2024/07/30254.6000.0054.7023840.52%
2024/07/2300.00657.0057.20-6396-1.51%
2024/07/22462.2000.0062.2043931.02%
2024/07/0900.00568.3068.00-5392-1.28%
2024/07/08266.4000.0067.9023840.52%
2024/07/05567.46267.9067.6033760.80%
2024/07/04466.7000.0066.7043171.26%
2024/07/0100.00150.2050.20-1316-0.32%
2024/06/2800.00445.5945.65-4317-1.26%
2024/06/0400.00140.8541.05-1364-0.27%
2024/05/2700.00138.5038.55-1388-0.26%
2024/05/2100.00138.7539.55-1399-0.25%
2024/05/17238.60138.6038.6013820.26%
2024/05/16242.9000.0042.8523720.54%
2024/05/15141.0500.0042.8013710.27%
2024/05/13143.2000.0043.5513530.28%
2024/05/09343.3300.0043.0033510.85%
2024/05/0600.001544.9744.70-15335-4.47%
2024/05/03545.7800.0045.6053291.52%
2024/04/24146.8500.0047.2013260.31%
2024/04/2300.00546.8747.95-5326-1.53%
2024/04/22244.4800.0045.3523160.63%
2024/04/19246.2500.0046.1023050.66%
2024/04/18147.1500.0047.2013040.33%
2024/04/1600.00146.3046.00-1302-0.33%
2024/04/100.549.5000.0049.000.53010.17%
2024/04/080.449.8500.0049.850.42880.12%
2024/04/03149.7000.0049.9012830.35%
2024/04/0200.00349.8349.80-3282-1.06%
2024/03/28348.5300.0048.1032791.07%
2024/03/210.349.3500.0049.350.33140.11%
2024/03/0700.00758.6059.00-7327-2.14%
2024/03/061.359.5200.0059.901.33280.41%
2024/03/04161.0000.0060.5013330.30%
2024/02/0500.00265.2064.30-2478-0.42%
2024/02/0200.00265.0064.00-2487-0.41%
2024/02/01763.9300.0064.3074921.42%
2024/01/2200.00662.6062.80-6603-0.99%
2024/01/16361.6700.0061.4036570.46%
2024/01/15361.5000.0062.2036670.45%
2024/01/0900.00361.4061.20-3676-0.44%
2024/01/0800.00261.8061.80-2674-0.30%
2024/01/02565.4800.0065.1056770.74%
2023/12/2900.00165.4065.10-1677-0.15%
2023/12/25166.00167.4065.8007070.00%
2023/12/0800.00272.2573.30-2686-0.29%
2023/12/06172.4000.0072.4016800.15%
2023/12/05173.6000.0073.6016770.15%
2023/12/0400.00172.5072.00-1667-0.15%
2023/12/01171.0000.0070.8016590.15%
2023/11/28170.1000.0071.3016410.16%
2023/11/2000.00164.5064.60-1535-0.19%
2023/11/17162.7000.0062.8015350.19%
2023/11/10166.5000.0065.6015200.19%
2023/11/09168.5000.0067.3015150.19%
2023/11/07270.5000.0070.0025070.39%
2023/10/20560.6000.0061.1053031.65%
2023/10/18561.0000.0060.7052941.70%
2023/09/19168.30169.5067.2002160.00%
2023/09/1800.00165.4064.30-1206-0.48%
2023/09/07160.1000.0060.0011920.52%
2023/06/0800.000.380.0080.00-0.3189-0.18%
盤整如何不被打腫臉? 看好輪動族群大公開: 創意、智原、世芯-KY、美時、泰福-KY、保瑞、森崴能源Anue鉅亨-2024/08/30
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
泰福-KY 相關文章
泰福-KY 相關影音