台康生技 (6589)-富邦-三峽券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
93.0
漲跌
--
漲幅
0.00%
成交量
2,041張
產業
上櫃生技醫療類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	93.40	0	0.00	93.00	2	658	0.30%
2024/10/29	1	91.90	0	0.00	91.60	1	635	0.16%
2024/10/24	0	0.00	3	91.33	90.90	-3	594	-0.50%
2024/09/27	0	0.00	1	86.60	87.60	-1	766	-0.13%
2024/09/23	3	92.77	1	92.80	94.00	2	937	0.21%
2024/09/20	1	89.10	0	0.00	89.30	1	970	0.10%
2024/09/18	0	0.00	1	85.00	88.80	-1	962	-0.10%
2024/09/09	0	0.00	1	82.90	83.70	-1	1,036	-0.10%
2024/09/06	1	82.30	0	0.00	82.80	1	1,054	0.09%
2024/08/23	0	0.00	2	84.50	84.60	-2	1,228	-0.16%
2024/08/13	1	82.00	0	0.00	82.00	1	1,226	0.08%
2024/07/29	0.1	87.00	0	0.00	85.90	0.1	1,154	0.01%
2024/07/26	1	89.00	0	0.00	88.30	1	1,147	0.09%
2024/07/22	1	89.70	0	0.00	89.00	1	1,144	0.09%
2024/07/16	0	0.00	2	93.75	92.70	-2	1,088	-0.18%
2024/07/09	1	91.10	2	90.00	91.30	-1	1,084	-0.09%
2024/07/08	0	0.00	1	93.40	93.40	-1	1,066	-0.09%
2024/07/01	0	0.00	2	95.30	96.50	-2	891	-0.22%
2024/06/27	2	89.85	0	0.00	88.00	2	781	0.26%
2024/06/26	0	0.00	43	90.09	90.60	-43	756	-5.69%
2024/06/25	0	0.00	0	85.00	85.60	0	691	0.00%
2024/06/21	43	86.56	0	0.00	86.60	43	686	6.26%
2024/06/20	0	0.00	1	85.50	86.10	-1	673	-0.15%
2024/06/17	1	84.90	1	86.00	85.00	0	650	0.00%
2024/06/14	3	84.47	0	0.00	84.00	3	643	0.47%
2024/06/12	0	84.50	1	85.30	84.50	-1	622	-0.16%
2024/06/11	0	0.00	1	82.40	86.30	-1	542	-0.18%
2024/06/07	1	78.50	0	0.00	78.50	1	490	0.20%
2024/05/31	0	0.00	4	80.40	80.30	-4	527	-0.76%
2024/05/06	0	0.00	11	80.70	80.40	-11	663	-1.66%
2024/04/19	1	77.30	0	0.00	77.00	1	674	0.15%
2024/04/17	0	0.00	4	81.10	81.30	-4	668	-0.60%
2024/03/18	1	87.00	0	0.00	86.90	1	653	0.15%
2024/03/12	1	88.50	0	0.00	88.70	1	648	0.15%
2024/03/11	0	0.00	2	89.20	88.60	-2	646	-0.31%
2024/03/07	0	0.00	3	90.50	92.10	-3	642	-0.47%
2024/03/06	1	91.50	0	0.00	91.50	1	639	0.16%
2024/03/05	1	92.10	0	0.00	92.10	1	639	0.16%
2024/03/04	4	93.05	0	0.00	93.00	4	638	0.63%
2024/03/01	1	93.60	0	0.00	93.60	1	686	0.15%
2024/02/26	0	0.00	4	96.35	96.60	-4	721	-0.55%
2024/02/23	0	0.00	1	93.70	93.60	-1	714	-0.14%
2024/02/21	6	94.65	0	0.00	94.60	6	775	0.77%
2024/02/16	0	0.00	3	94.33	94.90	-3	881	-0.34%
2024/02/15	3	92.03	0	0.00	92.00	3	877	0.34%
2024/01/25	1	95.80	0	0.00	95.70	1	852	0.12%
2024/01/24	1	97.00	0	0.00	97.10	1	875	0.11%
2024/01/12	1	97.00	0	0.00	96.40	1	1,143	0.09%
2024/01/08	1	99.60	0	0.00	99.60	1	1,146	0.09%
2024/01/02	1	102.00	0	0.00	102.50	1	1,143	0.09%
2023/12/26	0	0.00	0	99.80	100.50	0	1,137	0.00%
2023/12/15	0	0.00	1	103.00	103.00	-1	1,182	-0.08%
2023/12/14	1	102.50	0	0.00	102.00	1	1,199	0.08%
2023/12/13	1	103.00	0	0.00	103.00	1	1,238	0.08%
2023/12/08	1	101.50	0	0.00	101.50	1	1,238	0.08%
2023/12/01	1	105.00	0	0.00	103.00	1	1,210	0.08%
2023/11/27	0	0.00	1	105.50	106.50	-1	1,148	-0.09%
2023/11/07	0	0.00	1	106.00	104.50	-1	1,039	-0.10%
2023/11/06	1	105.00	0	0.00	105.00	1	1,070	0.09%
2023/11/01	1	104.00	0	0.00	104.50	1	1,057	0.09%
2023/10/27	1	106.50	2	105.75	106.00	-1	1,033	-0.10%
2023/10/26	2	105.25	2	103.75	102.50	0	986	0.00%
2023/10/20	0	0.00	2	94.60	96.00	-2	908	-0.22%
2023/10/19	1	93.30	1	94.10	93.30	0	923	0.00%
2023/10/02	0	0.00	1	99.50	99.50	-1	1,101	-0.09%
2023/09/22	1	96.40	0	0.00	96.50	1	1,232	0.08%
2023/09/19	1	99.90	1	101.00	97.10	0	1,380	0.00%
2023/09/18	2	99.80	2	101.00	99.60	0	1,372	0.00%
2023/09/08	1	92.50	0	0.00	93.30	1	1,392	0.07%
2023/08/31	1	95.80	0.1	96.00	95.60	0.9	1,457	0.06%
2023/08/30	0	0.00	1	95.80	96.00	-1	1,477	-0.07%
2023/08/29	1	94.40	1	95.40	94.20	0	1,491	0.00%
2023/08/23	1	92.30	0	0.00	92.50	1	1,530	0.07%
2023/08/18	0	0.00	1	93.60	93.40	-1	1,612	-0.06%
2023/08/17	1	93.20	0	0.00	93.40	1	1,646	0.06%
2023/08/15	0	0.00	1	92.30	92.00	-1	1,705	-0.06%
2023/08/14	0	0.00	60	94.00	91.30	-60	1,771	-3.39%
2023/08/11	1	95.80	0	0.00	95.00	1	1,989	0.05%
2023/08/10	5	97.54	2	96.55	96.50	3	1,989	0.15%
2023/08/09	0	0.00	1	101.50	101.00	-1	2,005	-0.05%
2023/08/02	2	102.50	0	0.00	102.00	2	2,283	0.09%
2023/08/01	2	104.00	0	0.00	105.50	2	2,374	0.08%
2023/07/28	6	105.75	0.1	106.00	106.00	5.9	2,825	0.21%
2023/07/27	3	107.00	0	0.00	107.00	3	2,989	0.10%
2023/07/24	2	110.50	2	111.00	110.00	0	3,013	0.00%
2023/07/20	0.2	109.50	0	0.00	108.50	0.2	3,055	0.01%
2023/07/19	1	109.50	1	110.00	109.50	0	3,061	0.00%
2023/07/18	0	0.00	2	106.50	106.50	-2	3,098	-0.06%
2023/07/14	0	0.00	1	105.00	107.00	-1	3,155	-0.03%
2023/07/13	0	0.00	5	105.50	105.00	-5	3,162	-0.16%
2023/07/12	2	106.50	0	0.00	106.50	2	3,165	0.06%
2023/07/11	1	107.00	0	0.00	107.00	1	3,179	0.03%
2023/07/04	4	110.00	1	109.50	109.50	3	3,397	0.09%
2023/07/03	5	110.50	0	0.00	110.50	5	3,502	0.14%
2023/06/30	2	113.50	0	0.00	112.00	2	3,482	0.06%
2023/06/29	2	115.50	3	115.17	115.00	-1	3,478	-0.03%
2023/06/28	1	112.00	0	0.00	112.00	1	3,436	0.03%
2023/06/27	0	0.00	2	112.00	111.50	-2	3,431	-0.06%
2023/06/26	0	0.00	1	108.00	107.00	-1	3,404	-0.03%
2023/06/19	0	0.00	1	110.00	110.00	-1	3,423	-0.03%
2023/06/16	3	109.83	0	0.00	109.50	3	3,422	0.09%
2023/06/13	0	0.00	8	110.00	109.00	-8	3,449	-0.23%
2023/06/06	6	108.75	0	0.00	109.50	6	3,555	0.17%
2023/06/02	6	112.75	1	111.00	111.00	5	3,560	0.14%
2023/05/31	45	112.72	1	113.00	113.00	44	3,586	1.23%
2023/05/30	1	110.00	0	0.00	110.00	1	3,584	0.03%
2023/05/26	3	111.00	0	0.00	110.50	3	3,607	0.08%
2023/05/25	1	112.00	5	112.60	111.50	-4	3,607	-0.11%
2023/05/23	4	113.00	1	115.00	115.00	3	3,643	0.08%
2023/05/19	1	111.00	2	111.75	111.00	-1	3,640	-0.03%
2023/05/18	0	114.50	4	114.88	114.00	-4	3,633	-0.11%
2023/05/17	1	119.50	2	116.50	116.50	-1	3,594	-0.03%
2023/05/16	0	0.00	1	109.50	110.00	-1	3,389	-0.03%
2023/05/15	7	112.86	1	113.00	108.50	6	3,459	0.17%
2023/05/12	1	114.00	0	0.00	114.00	1	3,526	0.03%
2023/05/11	8	115.06	0	0.00	112.50	8	3,656	0.22%
2023/05/09	3	125.67	13	121.46	120.50	-10	3,943	-0.25%
2023/05/08	2	127.75	3	127.67	125.00	-1	3,923	-0.03%
2023/05/05	3	126.50	7	126.86	127.50	-4	3,866	-0.10%
2023/05/04	5	122.60	3	123.67	122.50	2	3,652	0.05%
2023/05/03	12	119.13	2	120.20	115.50	10	3,474	0.29%
2023/05/02	0	0.00	6	115.33	117.50	-6	3,395	-0.18%
2023/04/28	1	107.00	0	0.00	107.00	1	3,375	0.03%
2023/04/24	1	109.50	0	0.00	109.50	1	3,414	0.03%
2023/04/21	4	112.75	1	109.50	109.50	3	3,460	0.09%
2023/04/20	7	120.21	7	119.36	115.00	0	3,444	0.00%
2023/04/19	0	0.00	16	121.00	120.50	-16	3,437	-0.47%
2023/04/18	0	0.00	3	120.33	120.00	-3	3,585	-0.08%
2023/04/17	16	119.56	0	0.00	119.00	16	3,631	0.44%
2023/04/14	1	120.00	0	0.00	120.00	1	3,691	0.03%
2023/04/12	13	121.85	14	123.54	120.50	-1	3,768	-0.03%
2023/04/11	3	118.33	3	118.17	118.50	0	3,730	0.00%
2023/04/10	5	119.30	1	117.50	117.50	4	3,753	0.11%