必應 (6625)-富邦-三峽券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市其他類股▼1.07%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	3	90.00	0	0.00	90.20	3	224	1.34%
2024/09/18	0	0.00	1	84.00	83.00	-1	265	-0.38%
2024/09/04	1	81.00	0	0.00	80.90	1	356	0.28%
2024/08/30	0	0.00	2	87.00	87.50	-2	354	-0.56%
2024/08/21	1	87.10	1	86.80	84.50	0	344	0.00%
2024/08/15	1	77.00	0	0.00	76.90	1	333	0.30%
2024/07/18	1	90.00	0	0.00	90.40	1	410	0.24%
2024/07/17	0	0.00	1	99.50	99.90	-1	398	-0.25%
2024/07/11	1	96.50	0	0.00	97.30	1	389	0.26%
2024/06/21	0	0.00	1	98.60	98.80	-1	380	-0.26%
2024/06/20	1	98.70	0	0.00	98.00	1	382	0.26%
2024/06/13	2	104.00	2	100.00	98.30	0	377	0.00%
2024/05/02	0	0.00	1	104.50	105.50	-1	433	-0.23%
2024/04/12	0	0.00	1	100.00	99.80	-1	856	-0.12%
2024/03/20	0	0.00	2	96.35	96.20	-2	1,256	-0.16%
2024/03/04	1	97.50	0	0.00	98.10	1	1,515	0.07%
2024/02/21	1	101.50	0	0.00	101.50	1	1,533	0.07%
2024/02/20	1	97.90	1	97.00	97.10	0	1,532	0.00%
2024/02/16	0	0.00	1	102.00	101.00	-1	1,561	-0.06%
2024/02/15	1	102.50	1	104.00	108.00	0	1,573	0.00%
2024/02/05	0	0.00	1	106.00	105.00	-1	1,549	-0.06%
2024/01/24	1	96.40	0	0.00	97.80	1	1,639	0.06%
2024/01/17	1	96.10	0	0.00	94.40	1	1,624	0.06%
2024/01/12	0	0.00	1	102.50	99.70	-1	1,600	-0.06%
2024/01/11	1	102.00	0	0.00	101.50	1	1,573	0.06%
2024/01/10	1	110.50	0	0.00	112.50	1	1,533	0.07%
2024/01/08	6	123.42	6	123.92	123.00	0	1,416	0.00%
2024/01/05	1	116.50	2	117.50	116.50	-1	1,228	-0.08%
2024/01/04	4	117.63	4	117.75	117.00	0	1,169	0.00%
2024/01/03	2	111.25	1	113.00	115.00	1	1,020	0.10%
2023/12/08	0	0.00	2	109.50	108.50	-2	868	-0.23%
2023/12/07	0	0.00	7	111.36	110.00	-7	866	-0.81%
2023/12/06	2	106.50	0	0.00	109.50	2	862	0.23%
2023/11/30	0	0.00	2	103.75	107.50	-2	797	-0.25%
2023/11/17	1	97.80	0	0.00	97.60	1	853	0.12%
2023/11/16	2	98.35	2	99.60	98.30	0	852	0.00%
2023/11/14	0	0.00	1	94.50	96.30	-1	837	-0.12%
2023/11/10	1	92.50	0	0.00	92.00	1	855	0.12%
2023/11/08	0	0.00	5	97.80	98.50	-5	922	-0.54%
2023/11/07	2	96.90	0	0.00	97.50	2	914	0.22%
2023/10/20	0	0.00	3	79.30	79.60	-3	925	-0.32%
2023/10/17	1	86.50	0	0.00	85.40	1	968	0.10%
2023/10/12	1	95.00	0	0.00	94.50	1	989	0.10%
2023/10/04	1	97.50	1	97.20	97.50	0	1,073	0.00%
2023/10/03	2	99.55	1	97.90	98.90	1	1,137	0.09%
2023/09/22	1	95.80	1	94.40	94.40	0	1,375	0.00%
2023/09/21	0	0.00	1	95.70	95.40	-1	1,394	-0.07%
2023/09/19	1	105.00	1	104.50	103.00	0	1,382	0.00%
2023/09/18	1	110.50	1	109.00	109.50	0	1,376	0.00%
2023/09/15	1	111.50	0	0.00	111.50	1	1,377	0.07%
2023/09/14	0	0.00	1	111.50	112.00	-1	1,373	-0.07%
2023/09/13	2	109.00	1	109.00	110.50	1	1,374	0.07%
2023/09/12	0	0.00	1	112.00	107.50	-1	1,373	-0.07%
2023/09/11	3	112.17	1	113.00	111.50	2	1,381	0.14%
2023/09/07	1	115.00	0	0.00	114.50	1	1,386	0.07%
2023/09/06	3	112.83	2	112.00	113.00	1	1,486	0.07%
2023/09/05	1	110.50	2	110.50	113.50	-1	1,813	-0.06%
2023/09/04	6	107.92	3	107.33	107.00	3	1,999	0.15%
2023/09/01	0	0.00	2	111.00	111.00	-2	2,232	-0.09%
2023/08/29	0	0.00	1	105.50	106.00	-1	2,380	-0.04%
2023/08/16	2	103.00	2	106.00	101.50	0	2,633	0.00%
2023/08/11	0	0.00	1	97.90	97.90	-1	2,896	-0.03%
2023/08/04	0	0.00	1	91.80	91.50	-1	3,172	-0.03%
2023/08/01	2	91.30	1	91.60	91.00	1	3,247	0.03%
2023/07/28	0	0.00	2	92.80	93.90	-2	3,485	-0.06%
2023/07/25	0	0.00	1	100.50	97.00	-1	3,730	-0.03%
2023/07/24	1	101.50	1	100.00	98.90	0	3,761	0.00%
2023/07/21	0	0.00	1	102.00	101.50	-1	3,815	-0.03%
2023/07/12	3	120.50	0	0.00	119.50	3	4,181	0.07%
2023/07/10	1	121.50	0	0.00	118.50	1	4,134	0.02%
2023/07/07	1	111.50	0	0.00	121.00	1	4,079	0.02%
2023/07/04	2	122.00	0	0.00	120.00	2	3,981	0.05%
2023/07/03	5	140.40	1	150.00	133.00	4	3,929	0.10%
2023/06/30	1	135.50	0	0.00	139.00	1	3,829	0.03%
2023/06/29	1	139.00	0	0.00	139.00	1	3,823	0.03%
2023/06/27	1	126.50	2	131.00	126.00	-1	3,799	-0.03%
2023/06/20	0	0.00	4	131.00	131.00	-4	3,796	-0.11%
2023/06/16	3	128.67	0	0.00	127.00	3	3,805	0.08%
2023/06/14	0	0.00	1	134.00	134.50	-1	3,774	-0.03%
2023/06/12	2	132.50	4	130.13	128.00	-2	3,738	-0.05%
2023/06/09	5	145.20	4	144.75	136.50	1	3,621	0.03%
2023/06/08	0	0.00	2	140.00	145.00	-2	3,253	-0.06%
2023/06/07	4	125.38	3	127.83	132.00	1	3,051	0.03%
2023/06/06	2	115.00	3	118.17	120.00	-1	2,805	-0.04%
2023/06/05	1	104.00	2	109.50	109.50	-1	2,721	-0.04%
2023/06/02	3	102.33	0	0.00	99.80	3	2,672	0.11%
2023/06/01	5	97.68	4	99.68	101.50	1	2,619	0.04%
2023/05/29	1	93.30	0	0.00	93.90	1	2,457	0.04%
2023/05/26	1	96.30	0	0.00	93.60	1	2,443	0.04%
2023/05/19	1	98.50	0	0.00	96.10	1	2,306	0.04%
2023/05/18	1	102.50	2	102.00	102.00	-1	2,251	-0.04%
2023/05/17	1	99.60	1	100.50	100.50	0	2,093	0.00%
2023/05/15	3	90.00	9	89.97	90.40	-6	1,866	-0.32%
2023/05/11	2	83.75	0	0.00	83.40	2	1,776	0.11%
2023/05/10	2	87.95	0	0.00	87.60	2	1,803	0.11%
2023/05/09	3	87.90	0	0.00	86.20	3	1,750	0.17%
2023/05/05	1	86.70	0	0.00	86.00	1	1,657	0.06%
2023/05/04	2	88.80	2	92.90	88.20	0	1,569	0.00%
2023/05/03	7	93.06	6	89.68	89.10	1	1,398	0.07%
2023/05/02	5	87.30	0	0.00	88.50	5	1,210	0.41%
2023/04/28	0	0.00	5	77.94	80.50	-5	1,183	-0.42%
2023/04/27	2	70.00	7	70.27	73.20	-5	1,117	-0.45%
2023/04/26	2	72.90	2	73.00	72.90	0	1,067	0.00%
2023/04/25	9	78.99	4	77.33	76.20	5	995	0.50%
2023/04/24	5	73.40	4	74.68	76.40	1	873	0.11%
2023/04/21	1	67.30	6	69.50	69.50	-5	802	-0.62%
2023/04/20	3	65.30	3	67.40	66.60	0	716	0.00%
2023/04/19	3	65.30	0	0.00	65.30	3	683	0.44%
2023/04/18	3	59.43	1	59.90	63.90	2	622	0.32%
2023/04/12	0	0.00	1	51.60	52.00	-1	514	-0.19%