中揚光 (6668)-富邦-三峽券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
50.0
漲跌
▼3.0
漲幅
-5.58%
成交量
1,276張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	51.00	1	49.75	49.95	0	647	0.00%
2024/12/10	1	52.70	0	0.00	52.90	1	632	0.16%
2024/12/04	1	53.30	6	53.25	54.10	-5	599	-0.83%
2024/12/03	4	51.95	0	0.00	52.10	4	557	0.72%
2024/12/02	2	51.85	1	52.40	51.80	1	546	0.18%
2024/11/28	1	48.70	0	0.00	49.35	1	457	0.22%
2024/11/27	2	49.73	0	0.00	48.80	2	447	0.45%
2024/11/19	0	0.00	1	46.40	48.35	-1	412	-0.24%
2024/11/18	1	46.50	0	0.00	46.20	1	412	0.24%
2024/11/04	1	46.00	0	0.00	45.70	1	467	0.21%
2024/10/28	20	49.45	0	0.00	49.20	20	493	4.05%
2024/10/25	10	49.41	0	0.00	49.70	10	499	2.00%
2024/10/11	2	49.68	0	0.00	48.85	2	562	0.36%
2024/10/04	1	47.80	0	0.00	47.10	1	617	0.16%
2024/10/01	1	48.35	0	0.00	48.45	1	637	0.16%
2024/09/12	1	48.50	1	48.65	48.80	0	797	0.00%
2024/07/19	1	57.30	0	0.00	56.80	1	2,301	0.04%
2024/07/12	1	60.80	0	0.00	60.70	1	2,614	0.04%
2024/07/09	2	62.25	0	0.00	62.60	2	2,733	0.07%
2024/06/19	0	0.00	1	61.10	61.10	-1	4,268	-0.02%
2024/06/17	1	63.30	1	62.80	62.60	0	4,416	0.00%
2024/06/13	15	64.03	15	62.10	62.10	0	4,602	0.00%
2024/06/11	0	0.00	1	61.20	60.90	-1	4,589	-0.02%
2024/06/06	1	62.00	0	0.00	61.50	1	4,602	0.02%
2024/05/29	2	67.35	2	67.10	66.00	0	4,848	0.00%
2024/05/28	1	69.00	0	0.00	69.00	1	4,875	0.02%
2024/05/27	2	68.00	0	0.00	67.50	2	5,094	0.04%
2024/05/22	0	0.00	5	67.60	67.20	-5	5,367	-0.09%
2024/05/21	1	68.10	0	0.00	68.00	1	5,494	0.02%
2024/05/09	0	0.00	1	76.50	75.80	-1	5,651	-0.02%
2024/05/08	1	76.20	1	77.50	76.10	0	5,540	0.00%
2024/05/06	2	77.25	0	0.00	74.40	2	5,398	0.04%
2024/05/03	0	0.00	1	73.90	76.40	-1	5,186	-0.02%
2024/04/30	0	0.00	0.8	69.80	70.20	-0.8	5,134	-0.02%
2024/04/26	0	0.00	5.2	75.66	74.00	-5.2	5,197	-0.10%
2024/04/25	5	71.30	0.8	71.30	73.50	4.2	5,193	0.08%
2024/04/24	11	74.08	5	74.40	73.90	6	5,315	0.11%
2024/04/23	1	68.80	2	69.90	73.70	-1	5,262	-0.02%
2024/04/18	0	0.00	1.5	69.23	68.90	-1.5	5,162	-0.03%
2024/04/17	1	69.70	0.1	71.40	69.00	0.9	5,212	0.02%
2024/04/16	0	0.00	1	68.50	67.30	-1	5,194	-0.02%
2024/04/15	0	0.00	1	73.30	70.70	-1	5,167	-0.02%
2024/04/12	2	73.15	0	0.00	72.80	2	5,147	0.04%
2024/04/10	1	74.90	34	74.10	72.00	-33	5,079	-0.65%
2024/04/09	0	0.00	1	73.90	73.50	-1	5,045	-0.02%
2024/04/08	5	75.94	1	74.90	75.30	4	5,042	0.08%
2024/04/03	1	73.30	7	75.66	77.30	-6	4,924	-0.12%
2024/04/02	2	70.15	3	68.17	70.30	-1	4,762	-0.02%
2024/04/01	4	65.20	1	64.90	66.50	3	4,681	0.06%
2024/03/29	0	0.00	5	63.92	63.70	-5	4,666	-0.11%
2024/03/28	0	0.00	8	64.44	63.50	-8	4,588	-0.17%
2024/03/27	7	61.66	1	60.80	60.80	6	4,479	0.13%
2024/03/26	15	63.69	3	61.90	63.20	12	4,451	0.27%
2024/03/25	2	64.90	2	64.75	65.20	0	4,233	0.00%
2024/03/22	4	60.70	1	61.00	59.30	3	4,178	0.07%
2024/03/21	1	60.60	0	0.00	60.60	1	4,152	0.02%
2024/03/20	0	0.00	1	61.00	60.00	-1	4,156	-0.02%
2024/03/19	2	59.45	1	59.50	60.00	1	4,138	0.02%
2024/03/18	1	55.50	1	57.00	57.50	0	4,306	0.00%
2024/03/12	0	0.00	10	53.00	52.80	-10	4,484	-0.22%
2024/03/07	0	0.00	2	57.00	56.00	-2	4,402	-0.05%
2024/03/06	0	0.00	1	58.50	57.40	-1	4,359	-0.02%
2024/03/05	0	0.00	1	60.80	59.40	-1	4,317	-0.02%
2024/03/04	1.5	60.53	0	0.00	60.10	1.5	4,237	0.04%
2024/03/01	2	59.25	0	0.00	58.60	2	4,141	0.05%
2024/02/29	1	61.00	3	63.10	59.70	-2	4,068	-0.05%
2024/02/27	1	59.50	2	61.15	59.80	-1	3,794	-0.03%
2024/02/26	0	0.00	20	57.65	58.50	-20	3,562	-0.56%
2024/02/23	22	54.20	0	0.00	53.20	22	3,473	0.63%
2024/02/22	1	55.40	0	0.00	55.60	1	3,397	0.03%
2024/02/21	20	52.47	20	56.40	56.40	0	3,250	0.00%
2024/02/20	0.3	53.50	0	0.00	51.30	0.3	3,102	0.01%
2024/02/19	10	52.50	1	54.40	52.80	9	3,034	0.30%
2024/02/16	3	52.77	0	0.00	52.70	3	2,942	0.10%
2024/02/01	1	50.10	1	49.60	49.15	0	2,821	0.00%
2024/01/25	1	50.10	0	0.00	48.10	1	2,737	0.04%
2024/01/23	10	51.60	0	0.00	50.70	10	2,695	0.37%
2024/01/22	0	0.00	1	52.70	50.00	-1	2,645	-0.04%
2024/01/19	1	52.00	4	51.00	52.00	-3	2,504	-0.12%
2024/01/18	7	51.09	3	50.80	49.90	4	2,414	0.17%
2024/01/17	1	49.10	1	50.50	49.80	0	2,227	0.00%
2024/01/12	0	0.00	1	49.50	48.40	-1	2,075	-0.05%
2024/01/11	1	50.60	0	0.00	49.95	1	2,015	0.05%
2024/01/10	10	47.49	0	0.00	46.45	10	1,941	0.51%
2024/01/09	0	0.00	1	49.30	48.25	-1	1,911	-0.05%
2024/01/02	1	51.50	1	52.60	52.20	0	1,695	0.00%
2023/12/29	2	51.80	2	49.83	50.50	0	1,600	0.00%
2023/12/28	1	50.30	0	0.00	49.25	1	1,456	0.07%
2023/12/15	2	48.50	1	48.75	47.80	1	1,011	0.10%
2023/12/13	1	52.00	1	52.00	52.00	0	854	0.00%
2023/12/12	2	50.40	2	51.35	52.80	0	593	0.00%
2023/12/08	1	42.75	0	0.00	43.65	1	328	0.30%
2023/09/11	0	37.00	0	0.00	35.05	0	226	0.01%
2023/06/09	1	43.20	1	43.50	43.60	0	281	0.00%
2023/06/07	0.1	44.00	0	0.00	39.95	0.1	263	0.04%
2023/05/29	0.1	43.00	0	0.00	42.30	0.1	356	0.03%