安格 (6684)-富邦-三峽券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
62.3
漲跌
--
漲幅
0.00%
成交量
265張
產業
上櫃半導體類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	65.10	0	0.00	65.00	1	379	0.26%
2024/10/21	0	0.00	1	69.30	68.60	-1	554	-0.18%
2024/10/11	0	0.00	1	66.00	66.00	-1	1,024	-0.10%
2024/09/23	1	65.30	1	65.20	65.00	0	1,091	0.00%
2024/08/28	0	0.00	2	70.40	70.10	-2	1,318	-0.15%
2024/08/26	0	0.00	2	71.20	70.90	-2	1,673	-0.12%
2024/08/23	0	0.00	1	71.00	71.10	-1	1,751	-0.06%
2024/08/06	1	62.20	0	0.00	63.60	1	1,836	0.05%
2024/08/05	0	0.00	2	70.00	69.00	-2	1,824	-0.11%
2024/08/01	3	80.87	3	80.97	81.00	0	1,814	0.00%
2024/07/30	2	74.90	2	74.70	79.10	0	1,798	0.00%
2024/07/29	2	83.85	4	81.30	79.00	-2	1,774	-0.11%
2024/07/26	2	88.75	2	87.70	87.50	0	1,744	0.00%
2024/07/23	4	89.98	4	89.73	88.50	0	1,720	0.00%
2024/07/22	3	87.10	1	86.50	86.50	2	1,687	0.12%
2024/07/19	1	91.50	1	87.90	87.30	0	1,684	0.00%
2024/07/18	1	92.00	1	89.60	89.60	0	1,716	0.00%
2024/07/17	4	98.00	3	96.50	95.00	1	1,685	0.06%
2024/07/16	8	95.29	7	95.31	92.10	1	1,589	0.06%
2024/07/15	3	92.77	1	93.20	94.40	2	1,445	0.14%
2024/07/12	1	89.00	0	0.00	85.90	1	1,448	0.07%
2024/07/08	0	0.00	5	88.00	88.20	-5	1,579	-0.32%
2024/07/04	5	91.60	0	0.00	91.20	5	1,581	0.32%
2024/06/19	0	0.00	1	85.80	86.80	-1	1,928	-0.05%
2024/06/18	0	0.00	1	88.40	86.80	-1	1,939	-0.05%
2024/06/17	2	87.55	0	0.00	87.80	2	1,957	0.10%
2024/06/12	1	84.30	1	83.80	83.00	0	2,026	0.00%
2024/06/03	0	0.00	3	88.13	87.60	-3	2,273	-0.13%
2024/05/31	1	90.30	0	0.00	89.70	1	2,339	0.04%
2024/05/30	9	94.18	9	94.78	89.10	0	2,405	0.00%
2024/05/28	1	82.90	0	0.00	82.10	1	2,215	0.05%
2024/05/15	2	83.10	2	82.90	82.00	0	3,893	0.00%
2024/05/14	0	0.00	1	76.70	81.00	-1	4,080	-0.02%
2024/05/13	1	74.20	0	0.00	74.00	1	4,225	0.02%
2024/05/08	1	81.50	0	0.00	81.10	1	4,866	0.02%
2024/05/07	6	82.33	6	83.12	81.30	0	4,919	0.00%
2024/04/30	1	85.80	1	86.70	86.80	0	5,127	0.00%
2024/04/29	1	87.10	2	85.95	86.10	-1	5,275	-0.02%
2024/04/19	1	91.30	0	0.00	90.90	1	6,666	0.01%
2024/04/16	1	83.40	1	85.90	86.10	0	6,970	0.00%
2024/04/10	0	0.00	1	92.00	90.00	-1	7,178	-0.01%
2024/04/09	0	0.00	1	92.00	92.00	-1	7,195	-0.01%
2024/04/08	1	99.30	2	101.00	95.50	-1	7,194	-0.01%
2024/04/03	3	98.50	0	0.00	98.10	3	7,143	0.04%
2024/04/02	0.5	94.00	1	89.50	93.30	-0.5	7,074	-0.01%
2024/04/01	1	87.40	0	0.00	86.30	1	7,025	0.01%
2024/03/28	0	0.00	1	82.50	84.00	-1	7,012	-0.01%
2024/03/27	0	0.00	1	81.50	81.20	-1	7,082	-0.01%
2024/03/26	1	85.50	0	0.00	82.90	1	7,110	0.01%
2024/03/22	0	0.00	1	85.50	85.20	-1	7,128	-0.01%
2024/03/20	1	85.20	2	87.00	84.90	-1	7,149	-0.01%
2024/03/19	1	85.00	2	84.90	84.60	-1	7,137	-0.01%
2024/03/18	0	0.00	1	86.00	85.90	-1	7,144	-0.01%
2024/03/14	1	88.70	1	90.60	87.00	0	7,326	0.00%
2024/03/11	1	94.80	1	96.10	94.90	0	7,562	0.00%
2024/03/07	7	105.07	8	102.81	100.00	-1	7,500	-0.01%
2024/03/06	3	111.17	2	109.00	109.00	1	7,432	0.01%
2024/03/05	4	109.25	18	109.42	113.00	-14	7,374	-0.19%
2024/03/04	5	115.90	2	115.50	114.50	3	7,308	0.04%
2024/03/01	2	116.75	2	116.75	119.00	0	7,327	0.00%
2024/02/29	7	123.00	5	121.50	121.50	2	7,235	0.03%
2024/02/27	4	116.75	7	119.29	119.50	-3	7,075	-0.04%
2024/02/26	3	115.17	2	110.75	115.50	1	6,995	0.01%
2024/02/23	4	108.75	6	109.75	107.50	-2	6,919	-0.03%
2024/02/22	6	110.00	5	111.20	109.00	1	6,881	0.01%
2024/02/21	8	109.38	7	110.86	112.00	1	6,799	0.01%
2024/02/20	8	110.69	7	109.43	112.00	1	6,691	0.01%
2024/02/19	2	115.00	1	112.50	111.50	1	6,416	0.02%
2024/02/16	11	115.45	10	116.80	118.50	1	6,253	0.02%
2024/02/15	6	109.42	5	110.30	108.00	1	5,969	0.02%
2024/02/05	4	117.63	5.6	113.86	112.00	-1.6	5,757	-0.03%
2024/02/02	0	0.00	6	122.75	124.00	-6	5,585	-0.11%
2024/02/01	18	111.19	8.6	112.88	113.00	9.4	5,491	0.17%
2024/01/31	4	98.40	8	99.84	103.00	-4	5,207	-0.08%
2024/01/30	1	93.30	0	0.00	93.80	1	4,959	0.02%
2024/01/29	1	92.00	1	92.00	92.30	0	4,918	0.00%
2024/01/25	10	94.26	10	93.62	93.50	0	4,853	0.00%
2024/01/24	1	95.90	4	97.05	96.50	-3	4,842	-0.06%
2024/01/23	9	97.10	8	96.15	97.50	1	4,788	0.02%
2024/01/22	7	95.00	4	94.20	93.80	3	4,670	0.06%
2024/01/18	0	0.00	2	95.60	94.90	-2	4,803	-0.04%
2024/01/17	4	98.30	4	97.10	99.40	0	4,724	0.00%
2024/01/16	7	96.99	11	98.18	96.20	-4	4,385	-0.09%
2024/01/15	8	88.23	2	90.70	93.60	6	3,818	0.16%
2024/01/12	6	87.72	7	86.14	85.10	-1	3,659	-0.03%
2024/01/11	1	86.00	3.1	84.78	85.80	-2.1	3,547	-0.06%
2024/01/10	4	86.40	6	86.18	85.90	-2	3,462	-0.06%
2024/01/09	5	82.94	4	80.95	80.50	1	3,222	0.03%
2024/01/08	5	83.52	5	84.02	82.70	0	3,182	0.00%
2024/01/05	2	81.65	3	81.00	81.20	-1	3,146	-0.03%
2024/01/03	1	77.80	0	0.00	77.60	1	3,152	0.03%
2023/12/29	3	79.70	0	0.00	79.90	3	3,311	0.09%
2023/12/26	1	79.90	1	78.20	77.50	0	3,253	0.00%
2023/12/25	0	0.00	3	77.73	76.80	-3	3,207	-0.09%
2023/12/22	2.1	78.38	0	0.00	76.70	2.1	3,164	0.07%
2023/12/21	2	74.75	1	73.30	73.60	1	3,075	0.03%
2023/12/11	0	0.00	2	79.90	79.80	-2	2,878	-0.07%
2023/12/08	3	77.80	14	79.71	80.50	-11	2,729	-0.40%
2023/12/07	2	76.90	3	73.70	73.20	-1	2,598	-0.04%
2023/12/06	1	72.80	3	76.07	76.10	-2	2,452	-0.08%
2023/12/05	1	71.30	1	69.00	69.20	0	2,375	0.00%
2023/12/04	1	73.00	1	69.20	68.80	0	2,342	0.00%
2023/11/30	0	0.00	2	71.25	69.60	-2	2,306	-0.09%
2023/11/29	2	71.90	1	71.30	72.50	1	2,283	0.04%
2023/11/28	2	71.75	2	72.20	71.30	0	2,218	0.00%
2023/11/27	1	69.50	0	0.00	68.00	1	2,133	0.05%
2023/11/24	1	68.40	1	72.60	70.90	0	2,106	0.00%
2023/11/22	20	69.10	1	71.90	71.90	19	1,763	1.08%
2023/11/21	10	65.30	0	0.00	65.40	10	1,709	0.58%
2023/11/20	0	0.00	2	64.00	64.80	-2	1,687	-0.12%
2023/11/10	1	57.00	0	0.00	56.40	1	1,598	0.06%
2023/11/08	0	0.00	1	59.10	58.70	-1	1,582	-0.06%
2023/11/07	7	61.30	0	0.00	59.70	7	1,572	0.45%
2023/11/03	8	62.68	1	61.50	61.00	7	1,548	0.45%
2023/11/01	0	0.00	1	61.30	61.00	-1	1,521	-0.07%
2023/10/31	4	65.30	0	0.00	63.00	4	1,492	0.27%
2023/10/27	5	66.96	6	65.12	65.20	-1	1,425	-0.07%
2023/10/26	3	72.43	4	70.25	65.10	-1	1,322	-0.08%
2023/10/25	1	63.20	1	68.80	68.80	0	1,032	0.00%
2023/10/19	0	0.00	6	63.00	62.10	-6	884	-0.68%
2023/10/18	1	64.20	2	61.00	60.40	-1	866	-0.12%
2023/10/13	3	71.33	2	68.20	66.50	1	807	0.12%
2023/10/12	1	69.20	1	69.00	70.70	0	736	0.00%
2023/10/11	0	0.00	1	67.50	67.30	-1	696	-0.14%
2023/10/06	2	68.65	5	67.12	69.30	-3	606	-0.49%
2023/10/05	1	63.20	1	64.00	64.40	0	460	0.00%
2023/10/04	3	56.00	2	58.60	58.60	1	401	0.25%
2023/09/25	6	57.00	1	55.80	54.60	5	391	1.28%
2023/09/20	1	54.50	0	0.00	54.00	1	345	0.29%
2023/09/08	0	0.00	0.2	48.15	48.05	-0.2	266	-0.08%
2023/07/20	1	52.20	0	0.00	51.40	1	170	0.59%
2023/05/31	0	0.00	2	46.20	46.35	-2	165	-1.21%
2023/05/12	2	44.25	0	0.00	44.30	2	164	1.21%