龍德造船 (6753)-富邦-三峽券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
573張
產業
上市航運類股▼0.49%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	117.50	116.50	-1	3,260	-0.03%
2024/05/24	1	118.00	0	0.00	116.50	1	3,202	0.03%
2024/05/22	0	0.00	1	116.50	116.50	-1	3,114	-0.03%
2024/05/21	1	121.50	1	118.00	118.00	0	3,091	0.00%
2024/05/20	1	124.00	1	125.00	121.00	0	3,058	0.00%
2024/05/16	1.5	127.67	1	126.00	127.00	0.5	2,977	0.02%
2024/05/15	3	136.67	1	130.50	125.50	2	2,897	0.07%
2024/05/14	1	123.50	3.4	134.66	135.50	-2.4	2,598	-0.09%
2024/05/13	0	0.00	1.2	126.50	123.50	-1.2	2,466	-0.05%
2024/05/10	1	119.50	0	0.00	120.00	1	2,390	0.04%
2024/05/09	1	119.00	3	120.67	119.50	-2	2,361	-0.08%
2024/05/08	0	0.00	0.2	117.75	118.00	-0.2	2,332	-0.01%
2024/05/06	0	0.00	1	118.50	117.00	-1	2,284	-0.04%
2024/05/03	0	0.00	1	114.50	113.50	-1	2,266	-0.04%
2024/05/02	1	116.50	0	0.00	115.50	1	2,250	0.04%
2024/04/30	0	0.00	0.3	119.00	117.00	-0.3	2,240	-0.01%
2024/04/29	0	0.00	1	117.50	119.00	-1	2,225	-0.04%
2024/04/25	5	123.70	4	123.75	120.00	1	2,177	0.05%
2024/04/24	1	121.50	0	0.00	121.00	1	2,112	0.05%
2024/04/19	0.1	116.00	0	122.00	116.00	0.1	2,018	0.00%
2024/04/16	4	124.24	3	124.33	114.50	1	1,848	0.05%
2024/04/15	5	129.40	6	129.83	126.50	-1	1,754	-0.06%
2024/04/11	4	124.88	0	0.00	124.50	4	1,627	0.25%
2024/04/10	1	136.50	0	0.00	136.50	1	1,499	0.07%
2024/04/09	0	0.00	9.1	135.33	138.00	-9.1	1,455	-0.63%
2024/04/08	2	134.75	0	0.00	130.00	2	1,396	0.14%
2024/04/03	2	125.75	2	128.00	132.50	0	1,349	0.00%
2024/03/29	1	118.00	0	0.00	118.00	1	1,246	0.08%
2024/03/28	0	0.00	0.1	121.00	120.50	-0.1	1,215	0.00%
2024/03/26	1	124.00	0	0.00	117.50	1	1,136	0.09%
2024/03/25	5	113.90	8.5	117.65	120.00	-3.5	1,061	-0.33%
2024/03/22	10	114.85	16	112.56	109.50	-6	877	-0.68%
2024/03/21	3.5	106.61	5.1	108.67	112.00	-1.6	726	-0.22%
2024/03/20	4.1	103.84	2	104.00	103.00	2.1	574	0.37%
2024/03/19	1	97.00	0	0.00	97.10	1	405	0.25%
2024/03/14	0	0.00	9	80.33	80.00	-9	301	-2.99%
2024/03/13	0	0.00	5	80.60	80.30	-5	307	-1.62%
2024/03/05	0	0.00	0.5	83.50	83.70	-0.5	329	-0.15%
2024/02/23	0.5	79.50	0	0.00	78.80	0.5	330	0.15%
2024/02/05	0.2	82.00	0	0.00	82.40	0.2	325	0.05%
2023/12/15	0	0.00	0	86.40	86.50	0	407	0.00%
2023/12/11	0	0.00	0.2	90.00	89.10	-0.2	416	-0.04%
2023/12/08	0	0.00	0.2	92.60	92.20	-0.2	411	-0.04%
2023/12/07	5	92.00	0	0.00	92.00	5	408	1.22%
2023/12/01	0	0.00	0.3	87.30	87.00	-0.3	414	-0.08%
2023/11/28	0	0.00	2	86.00	86.70	-2	427	-0.47%
2023/11/24	2	88.80	0.2	90.00	88.00	1.8	430	0.43%
2023/11/17	0	0.00	1	85.90	85.50	-1	451	-0.22%
2023/11/16	2	86.50	1	86.30	86.20	1	452	0.22%
2023/11/15	1	85.00	1	85.00	84.00	0	449	0.00%
2023/11/13	1	83.10	0	0.00	82.50	1	460	0.22%
2023/11/09	0	0.00	1	82.10	81.70	-1	496	-0.20%
2023/11/07	0	0.00	2	82.80	82.80	-2	533	-0.37%
2023/11/06	1	83.10	0	0.00	84.10	1	550	0.18%
2023/10/31	0.2	79.90	0	0.00	79.40	0.2	613	0.03%
2023/10/24	0	0.00	3	81.50	83.00	-3	813	-0.37%
2023/10/20	0.5	83.30	0	0.00	83.40	0.5	822	0.06%
2023/10/13	0.1	92.70	0	0.00	92.10	0.1	945	0.01%
2023/10/12	0	0.00	1	93.30	93.60	-1	967	-0.10%
2023/10/06	5	95.90	0	0.00	95.60	5	968	0.52%
2023/10/03	2	98.50	0	0.00	97.60	2	998	0.20%
2023/10/02	2	99.60	3	100.03	99.00	-1	1,025	-0.10%
2023/09/20	0	0.00	1	101.00	99.00	-1	1,115	-0.09%
2023/09/18	1	101.00	1	103.00	100.50	0	1,121	0.00%
2023/09/15	1	101.50	0	0.00	101.00	1	1,119	0.09%
2023/09/13	9	102.50	0	0.00	103.00	9	1,125	0.80%
2023/09/12	3	105.33	0	0.00	104.00	3	1,126	0.27%
2023/09/06	0	0.00	1	104.50	104.00	-1	1,165	-0.09%
2023/09/05	0	0.00	1	104.50	103.50	-1	1,172	-0.09%
2023/09/04	1	106.50	0	0.00	105.00	1	1,185	0.08%
2023/08/30	0	0.00	1	101.50	102.50	-1	1,199	-0.08%
2023/08/29	1	102.50	0	0.00	102.00	1	1,206	0.08%
2023/08/25	1	101.00	0	0.00	101.50	1	1,201	0.08%
2023/08/24	0	0.00	3	103.50	103.00	-3	1,201	-0.25%
2023/08/23	1	101.50	2	101.50	99.40	-1	1,199	-0.08%
2023/08/17	1	96.80	0	0.00	97.00	1	1,270	0.08%
2023/08/15	1	99.00	0	0.00	98.30	1	1,265	0.08%
2023/08/14	3	102.00	2	104.00	100.00	1	1,262	0.08%
2023/08/11	2	101.50	0	0.00	101.50	2	1,272	0.16%
2023/08/09	0	0.00	1	113.50	111.50	-1	1,271	-0.08%
2023/08/08	2	115.00	0	0.00	116.00	2	1,268	0.16%
2023/08/07	1	116.50	3	116.50	115.50	-2	1,267	-0.16%
2023/08/02	1	117.50	3	114.83	110.00	-2	1,257	-0.16%
2023/08/01	4	117.50	2	119.25	116.50	2	1,207	0.17%
2023/07/31	1	111.50	2	113.00	119.00	-1	1,147	-0.09%
2023/07/28	0	0.00	1	108.50	108.50	-1	1,126	-0.09%
2023/07/27	0	0.00	1	109.50	108.50	-1	1,137	-0.09%
2023/07/25	2	106.00	0	0.00	108.00	2	1,221	0.16%
2023/07/24	1	107.50	1	107.50	107.00	0	1,244	0.00%
2023/07/20	2	109.75	1	109.00	109.50	1	1,305	0.08%
2023/07/19	1	105.50	5	106.40	108.00	-4	1,275	-0.31%
2023/07/18	4	103.00	0	0.00	102.00	4	1,298	0.31%
2023/07/17	0	0.00	1	105.50	104.50	-1	1,327	-0.08%
2023/07/14	1	102.00	0	0.00	100.50	1	1,352	0.07%
2023/07/12	1	103.50	1	102.50	104.00	0	1,441	0.00%
2023/07/11	0	0.00	1	102.00	101.50	-1	1,492	-0.07%
2023/07/10	0	0.00	1	106.50	103.50	-1	1,582	-0.06%
2023/07/06	1	103.50	1	102.50	105.50	0	1,694	0.00%
2023/07/05	1	101.00	1	98.50	100.00	0	1,708	0.00%
2023/06/30	1	101.50	0	0.00	102.00	1	1,876	0.05%
2023/06/27	0	0.00	2	101.75	100.50	-2	2,138	-0.09%
2023/06/20	0	0.00	1	106.00	104.50	-1	2,217	-0.05%
2023/06/19	1	108.00	2	105.75	106.50	-1	2,226	-0.04%
2023/06/15	1	105.50	0	0.00	106.00	1	2,311	0.04%
2023/06/13	3	110.67	1	109.50	109.00	2	2,357	0.08%
2023/06/07	0	0.00	1	117.50	118.00	-1	2,482	-0.04%
2023/06/06	2	117.25	0	0.00	116.50	2	2,497	0.08%
2023/06/05	1	116.00	0	0.00	118.50	1	2,502	0.04%
2023/06/02	0	0.00	1	116.50	116.00	-1	2,493	-0.04%
2023/05/26	1	118.00	1	119.00	117.00	0	2,519	0.00%
2023/05/24	2	126.50	0	0.00	127.00	2	2,520	0.08%
2023/05/23	0	0.00	1	118.00	121.50	-1	2,500	-0.04%
2023/05/22	2	115.75	1	118.00	116.50	1	2,497	0.04%
2023/05/17	0	0.00	1	122.00	120.00	-1	2,519	-0.04%
2023/05/16	0	0.00	7	113.50	115.00	-7	2,527	-0.28%
2023/05/15	0	0.00	4	115.50	115.00	-4	2,544	-0.16%
2023/05/12	1	116.50	0	0.00	118.00	1	2,580	0.04%
2023/05/11	1	120.00	0	0.00	119.00	1	2,599	0.04%
2023/05/10	1	122.00	1	124.00	122.50	0	2,608	0.00%
2023/05/09	1	123.50	3	125.50	123.50	-2	2,619	-0.08%
2023/05/04	1	123.00	0	0.00	124.00	1	2,596	0.04%
2023/05/03	1	129.00	0	0.00	128.00	1	2,572	0.04%
2023/05/02	37	134.72	2	131.25	130.00	35	2,553	1.37%
2023/04/28	3	130.83	1	134.50	135.00	2	2,501	0.08%
2023/04/26	1	125.00	0	0.00	126.00	1	2,411	0.04%
2023/04/25	0	0.00	3	133.17	129.50	-3	2,376	-0.13%
2023/04/24	5	127.30	3	125.33	126.50	2	2,312	0.09%
2023/04/21	3	121.00	1	126.00	129.00	2	2,277	0.09%
2023/04/20	2	129.75	0	0.00	121.00	2	2,194	0.09%
2023/04/19	2	130.75	2	133.25	128.50	0	2,156	0.00%
2023/04/18	4	134.00	3	135.83	133.50	1	2,106	0.05%
2023/04/17	2	142.50	2	143.00	140.00	0	2,054	0.00%
2023/04/14	2	140.00	7	137.29	138.00	-5	2,002	-0.25%
2023/04/13	6	141.25	4	143.25	140.00	2	1,944	0.10%
2023/04/12	6	123.58	0	0.00	136.00	6	1,844	0.33%
2023/04/11	2	126.00	1	126.00	124.00	1	1,763	0.06%
2023/04/10	1	132.50	9	132.11	132.00	-8	1,689	-0.47%