• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.66%
  • 成交量
    279張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111230.5000.00228.5011,0700.09%
2024/12/051245.002239.75240.50-11,141-0.09%
2024/12/031239.0000.00240.0011,1780.08%
2024/12/0200.001.2234.17231.50-1.21,182-0.10%
2024/11/262240.751243.00239.5011,3060.08%
2024/11/252248.2500.00248.0021,3330.15%
2024/11/2200.001246.00244.50-11,371-0.07%
2024/11/211241.0000.00241.0011,4010.07%
2024/11/2000.001246.00242.50-11,429-0.07%
2024/11/191232.5000.00235.0011,4550.07%
2024/11/1800.002231.00230.00-21,503-0.13%
2024/11/1500.001239.50238.00-11,555-0.06%
2024/11/084254.5000.00253.0041,6760.24%
2024/11/0700.003.1278.37280.00-3.11,617-0.19%
2024/11/0600.002264.25266.50-21,596-0.13%
2024/11/041262.5000.00257.0011,6150.06%
2024/10/303257.831266.00257.5021,6260.12%
2024/10/292257.501258.00257.0011,6310.06%
2024/10/281264.0000.00261.5011,6420.06%
2024/10/230.1268.001273.00274.00-0.91,623-0.06%
2024/10/1700.002254.75255.00-21,635-0.12%
2024/10/161258.5000.00258.0011,6430.06%
2024/10/152280.7500.00269.0021,6480.12%
2024/10/0700.001250.54261.00-11,810-0.06%
2024/10/041243.470247.50245.0011,8100.06%
2024/10/011247.0000.00255.5011,8150.06%
2024/09/3000.001251.50248.50-11,835-0.05%
2024/09/251261.5000.00262.0011,8710.05%
2024/09/2400.001256.00258.00-11,865-0.05%
2024/09/232261.752257.00259.0001,8620.00%
2024/09/2000.005261.00260.00-51,870-0.27%
2024/09/161254.004256.00260.50-31,825-0.16%
2024/09/1300.001255.00261.50-11,818-0.05%
2024/09/128251.7500.00251.0081,8180.44%
2024/09/111250.0000.00243.0011,8550.05%
2024/09/101259.001265.50249.5001,8540.00%
2024/09/021295.5000.00291.0011,9250.05%
2024/08/2800.001287.00297.00-11,875-0.05%
2024/08/2300.001278.00276.00-11,732-0.06%
2024/08/211271.5000.00272.5011,6680.06%
2024/08/201265.5000.00272.0011,6310.06%
2024/08/151219.5000.00235.0011,4570.07%
2024/08/0600.001176.00177.50-11,309-0.08%
2024/08/0200.002205.50205.00-21,270-0.16%
2024/08/0100.001215.00213.50-11,261-0.08%
2024/07/311216.0000.00214.5011,2490.08%
2024/07/302206.500205.50209.0021,2300.16%
2024/07/2900.001205.51203.50-11,222-0.08%
2024/07/260207.1700.00208.5001,2040.00%
2024/07/161233.5000.00225.5011,0780.09%
2024/07/1500.001220.00221.00-11,054-0.09%
2024/07/112234.751235.50237.5011,0030.10%
2024/07/102242.003240.67231.50-1961-0.10%
2024/07/0800.001213.50220.00-1770-0.13%
2024/07/041201.5000.00203.0017140.14%
2024/07/011191.5000.00189.5016650.15%
2024/06/2600.002180.00180.00-2626-0.32%
2024/06/2500.0047172.72178.50-47607-7.73%
2024/06/1900.001168.00167.50-1549-0.18%
2024/06/183175.0000.00169.5035310.56%
2024/06/1400.004170.13171.00-4463-0.86%
2024/06/139169.562168.25170.5074261.64%
2024/06/122160.0000.00168.5023970.50%
2024/06/1100.001153.00155.50-1342-0.29%
2024/06/031144.0000.00146.5013040.33%
2024/05/2100.001140.00140.50-1347-0.29%
2024/05/171138.0000.00138.0013550.28%
2024/05/0900.001137.00136.50-1374-0.27%
2024/05/0800.002139.50139.50-2373-0.54%
2024/05/063137.5000.00139.5033780.79%
2024/04/176143.5000.00145.0063671.63%
2024/04/167140.0000.00139.0073621.93%
2024/04/1213145.0000.00145.00133473.74%
2024/04/1017145.5000.00143.00173414.98%
2024/04/033139.003138.50138.5003190.00%
2024/02/2900.002142.50146.00-2254-0.79%
2024/02/2300.002143.00143.00-2245-0.81%
2024/02/212141.5000.00139.5022180.92%
2024/02/1600.003139.00139.50-3208-1.44%
2024/02/152133.5000.00134.5021971.01%
2024/02/051130.0000.00130.0011930.52%
2023/11/0300.001131.00130.50-1449-0.22%
2023/10/2600.001131.00129.50-1654-0.15%
2023/09/2000.006138.00138.50-6881-0.68%
2023/08/222124.0000.00123.5029780.20%
2023/08/182128.0000.00125.0029790.20%
2023/08/111127.502125.25125.00-1971-0.10%
2023/08/102128.0000.00128.0029630.21%
2023/08/041141.0000.00140.5019860.10%
2023/07/201146.0010149.00145.50-9779-1.16%
2023/07/191138.001140.00141.0007460.00%
2023/07/142142.0000.00142.0027340.27%
2023/07/0400.000143.50144.0007680.00%
2023/07/031140.0000.00140.5017610.13%
2023/06/2900.000.1144.00144.50-0.1744-0.01%
2023/06/200142.006144.00141.50-6822-0.73%
2023/06/196.1136.1300.00143.006.18840.69%
2023/06/1200.001128.00127.00-11,079-0.09%
2023/06/0200.002125.25125.00-21,185-0.17%
2023/05/301126.5000.00126.0011,2130.08%
2023/05/252123.5000.00123.0021,2130.16%
2023/04/190.2154.0000.00141.000.21,8820.01%
2023/04/1700.002140.25140.50-21,871-0.11%
2023/04/142137.5000.00137.0021,8610.11%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音