• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    117.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    697張
  • 產業
    上市 綠能環保

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
森崴能源 (6806)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302117.0000.00117.0022,9820.07%
2024/10/280.3122.0000.00121.000.33,1660.01%
2024/10/250.1124.0000.00123.500.13,3810.00%
2024/10/241124.503124.00123.50-23,672-0.05%
2024/10/221124.0000.00123.5014,2830.02%
2024/10/092126.0000.00123.5027,4800.03%
2024/10/010.2135.5000.00134.500.28,7220.00%
2024/09/301.1140.231138.50136.000.18,8120.00%
2024/09/2700.003135.50138.50-38,910-0.03%
2024/09/266139.7500.00136.0069,1530.07%
2024/09/251135.0000.00135.5019,4140.01%
2024/09/2400.005133.50133.50-59,705-0.05%
2024/09/238134.138135.00138.00010,8550.00%
2024/09/161128.001127.00127.00012,0900.00%
2024/09/102121.0000.00120.00212,2060.02%
2024/09/0600.001123.50123.50-112,307-0.01%
2024/09/0400.001128.00126.50-112,336-0.01%
2024/09/023138.002137.50136.50112,3540.01%
2024/08/280138.001137.50137.00-112,301-0.01%
2024/08/271135.501138.50139.00012,2960.00%
2024/08/261137.501136.50136.50012,2770.00%
2024/08/231136.501140.00141.00012,2430.00%
2024/08/221140.003141.50139.00-212,204-0.02%
2024/08/211142.501146.50141.00012,2040.00%
2024/08/200.1142.501142.50141.50-0.912,031-0.01%
2024/08/191138.0000.00136.50111,9250.01%
2024/08/160.2135.002135.50134.50-1.911,967-0.02%
2024/08/152132.7500.00131.50211,9430.02%
2024/08/142132.501132.50133.50111,9440.01%
2024/08/122136.001140.50136.00111,9180.01%
2024/08/093141.4900.00138.00311,9090.03%
2024/08/0800.003134.83134.00-311,793-0.03%
2024/08/071140.0000.00140.00111,7300.01%
2024/08/067131.5011132.95131.50-411,632-0.03%
2024/08/051135.504138.13135.50-311,501-0.03%
2024/08/021152.500152.50150.50111,4340.01%
2024/08/0100.001161.50159.00-111,418-0.01%
2024/07/3100.001157.50158.50-111,395-0.01%
2024/07/295164.801165.00157.50411,0580.04%
2024/07/260.4166.000.3163.00170.500.110,7920.00%
2024/07/2310167.601.1170.09170.008.910,7170.08%
2024/07/2213181.2715181.43176.00-210,283-0.02%
2024/07/1913178.858179.26174.5059,5740.05%
2024/07/188174.5027173.41172.50-199,035-0.21%
2024/07/175173.904175.00173.0018,9530.01%
2024/07/164179.6312.1175.15174.00-8.18,911-0.09%
2024/07/1519181.6815183.77181.5048,7740.05%
2024/07/1211182.2312189.75184.00-18,646-0.01%
2024/07/1113183.1210184.26181.5038,2290.04%
2024/07/1015171.7317.4171.81178.00-2.47,789-0.03%
2024/07/093.2160.9110.3163.18167.50-7.17,033-0.10%
2024/07/082153.001153.50152.5016,7950.01%
2024/07/052158.500.5159.00158.501.57,0690.02%
2024/07/043155.508157.13159.50-57,172-0.07%
2024/07/039.4159.155.7158.38155.503.77,1540.05%
2024/07/0212160.3310.1160.69162.501.97,0270.03%
2024/07/0111.5163.2015162.67160.00-3.56,827-0.05%
2024/06/287159.862.3159.94158.004.86,5320.07%
2024/06/2715.2166.0412.3167.26159.002.96,3260.05%
2024/06/2611.5157.3418.7159.99162.50-7.15,173-0.14%
2024/06/2518.7152.0110.4151.57148.008.44,6110.18%
2024/06/242.2145.091145.50143.001.24,3030.03%
2024/06/213142.178.1142.65141.00-5.14,374-0.12%
2024/06/203137.1700.00137.5034,4030.07%
2024/06/1800.001137.00137.50-14,661-0.02%
2024/06/171.1137.0800.00138.501.14,6800.02%
2024/06/1400.002.1137.00137.50-2.14,661-0.05%
2024/06/112131.502132.00129.5004,7510.00%
2024/06/042125.0000.00124.5025,4230.04%
2024/06/031126.0000.00124.5015,6110.02%
2024/05/280.1131.0000.00130.500.16,7320.00%
2024/05/271.2130.9200.00132.001.27,1320.02%
2024/05/2300.001.3124.70123.50-1.38,075-0.02%
2024/05/220.3126.0000.00128.500.38,1680.00%
2024/05/2100.001122.00122.50-18,178-0.01%
2024/05/2000.000.1124.00122.00-0.18,3820.00%
2024/05/171121.501121.00121.0008,4930.00%
2024/05/161120.002.1121.57121.00-1.18,795-0.01%
2024/05/151125.500.1126.00124.500.98,9240.01%
2024/05/1300.001128.00128.00-18,944-0.01%
2024/05/090.1128.0900.00126.500.18,9810.00%
2024/05/0700.000.5130.11129.50-0.58,960-0.01%
2024/05/060132.0000.00131.0008,9360.00%
2024/05/030132.5000.00131.5008,9340.00%
2024/04/291132.573.4132.91133.00-2.49,082-0.03%
2024/04/251.3139.002139.50138.00-0.89,010-0.01%
2024/04/2400.001140.00139.00-19,015-0.01%
2024/04/232137.2500.00138.0029,0250.02%
2024/04/221.1148.712142.50141.00-0.99,027-0.01%
2024/04/196144.332148.50146.5049,0710.04%
2024/04/182.2152.172.1154.24155.000.18,9400.00%
2024/04/171152.502152.25150.00-18,826-0.01%
2024/04/161.1148.711151.00145.000.18,6900.00%
2024/04/152.1148.5400.00148.002.18,5580.02%
2024/04/123.1149.2300.00150.003.18,4860.04%
2024/04/115152.906149.75149.00-18,392-0.01%
2024/04/103155.174154.00157.00-18,068-0.01%
2024/04/091151.001155.00151.5007,9080.00%
2024/04/082150.501151.50151.0017,8290.01%
2024/04/035150.801148.00151.0047,7730.05%
2024/04/022.1147.1000.00148.002.17,7160.03%
2024/04/0100.001148.50147.50-17,683-0.01%
2024/03/291143.5000.00144.0017,5840.01%
2024/03/275.1145.805146.70144.500.17,5000.00%
2024/03/261.2149.3320148.10149.50-18.87,402-0.25%
2024/03/252154.005153.40151.00-37,180-0.04%
2024/03/224144.008146.50147.00-46,905-0.06%
2024/03/214141.752142.00139.5026,7320.03%
2024/03/205138.400.1138.50137.504.96,6340.07%
2024/03/195140.5000.00140.5056,6160.08%
2024/03/181140.001138.00141.0006,6040.00%
2024/03/1515139.302138.00138.00136,6070.20%
2024/03/143140.175140.40140.50-26,607-0.03%
2024/03/135143.202139.00140.0036,5330.05%
2024/03/124139.252141.00141.0026,4410.03%
2024/03/111144.0030140.00138.50-296,324-0.46%
2024/03/083147.332151.00146.5016,3120.02%
2024/03/0712158.131.1154.36158.0010.96,0700.18%
2024/03/061157.001158.00156.5005,8860.00%
2024/03/054159.883156.83158.5015,8030.02%
2024/03/046155.001.1151.73156.004.95,5000.09%
2024/03/012155.2500.00151.0025,2340.04%
2024/02/292145.002146.75152.5004,8390.00%
2024/02/2715139.032139.50139.00134,5110.29%
2024/02/2618132.195131.60133.50134,0680.32%
2024/02/235125.102125.50124.0033,5350.08%
2024/02/2200.001.1125.09123.50-1.13,447-0.03%
2024/02/211123.0000.00126.0013,4120.03%
2024/02/201124.0000.00124.0013,2300.03%
2024/02/191123.501125.00123.5003,1430.00%
2024/02/161117.505115.10116.50-42,869-0.14%
2024/02/1500.004109.75108.00-42,705-0.15%
2024/02/052109.5000.00109.5022,7300.07%
2024/02/0200.001113.50110.50-12,809-0.04%
2024/02/011111.5000.00111.5012,8060.04%
2024/01/312110.751110.50110.0012,8860.03%
2024/01/291111.0000.00111.0013,0070.03%
2024/01/251111.501112.00111.5003,1210.00%
2024/01/242112.004112.75111.50-23,127-0.06%
2024/01/234113.752113.75114.0023,1320.06%
2024/01/222107.752106.25108.5003,0110.00%
2024/01/1900.002104.75104.50-22,979-0.07%
2024/01/184105.001107.50105.0032,9730.10%
2024/01/151109.503108.17109.50-22,855-0.07%
2024/01/1200.001105.00103.50-12,760-0.04%
2024/01/113103.672107.00103.5012,7680.04%
2024/01/041104.001105.50103.0002,7890.00%
2024/01/031107.5000.00107.0012,7990.04%
2023/12/2800.002109.50108.00-22,825-0.07%
2023/12/271107.5000.00107.0012,8680.03%
2023/12/251107.001108.50107.0003,1220.00%
2023/12/2200.0010108.00109.00-103,287-0.30%
2023/12/2000.0041108.39107.50-413,479-1.18%
2023/12/192107.0000.00107.0023,4780.06%
2023/12/181110.003112.17109.50-23,460-0.06%
2023/12/132111.0000.00110.0023,4330.06%
2023/12/121113.0000.00112.5013,4220.03%
2023/12/111115.501111.00111.5003,3550.00%
2023/12/081113.505112.00111.50-43,283-0.12%
2023/12/0713115.3810113.60112.0033,2750.09%
2023/12/062112.5000.00112.0023,1550.06%
2023/12/051113.001110.00113.0003,0850.00%
2023/11/3000.001109.00109.00-12,950-0.03%
2023/11/2900.001106.00106.00-12,925-0.03%
2023/11/275107.3000.00106.5052,9430.17%
2023/11/240.1111.523113.00111.00-2.92,952-0.10%
2023/11/231109.501109.00108.5002,8490.00%
2023/11/222111.0000.00110.5022,8280.07%
2023/11/212.1112.5000.00111.502.12,8020.07%
2023/11/201112.002113.50113.50-12,754-0.04%
2023/11/162111.5000.00112.0022,6740.07%
2023/11/151111.004112.00111.00-32,630-0.11%
2023/11/141111.5000.00110.5012,5800.04%
2023/11/136110.331110.00110.5052,5660.19%
2023/11/103107.6700.00109.5032,5000.12%
2023/11/0800.001111.50110.50-12,407-0.04%
2023/11/0700.003110.00111.50-32,359-0.13%
2023/11/0600.004109.00109.00-42,298-0.17%
2023/11/0200.002106.00107.00-22,249-0.09%
2023/10/25199.80199.40100.0002,1610.00%
2023/10/1900.00196.0096.20-12,237-0.04%
2023/10/1800.00199.2098.20-12,303-0.04%
2023/10/17199.60198.8098.2002,3140.00%
2023/10/161102.501104.50102.0002,3510.00%
2023/10/131102.5000.00103.0012,4050.04%
2023/10/111106.0000.00103.0012,5520.04%
2023/10/041105.501105.00105.0002,6200.00%
2023/10/034108.503107.83106.0012,6450.04%
2023/10/026108.585108.80108.0012,6440.04%
2023/09/286109.586108.83110.5002,6290.00%
2023/09/2711107.233107.17105.5082,5880.31%
2023/09/261105.003106.00106.00-22,837-0.07%
2023/09/21294.6000.0094.2022,9260.07%
2023/09/1500.00199.0099.40-12,918-0.03%
2023/09/061101.0000.0099.7013,1880.03%
2023/09/012101.0000.0098.6023,3540.06%
2023/08/3100.004102.38102.00-43,403-0.12%
2023/08/3000.002102.00100.00-23,522-0.06%
2023/08/17197.30197.2097.5004,0390.00%
2023/08/11297.45198.0095.7014,2320.02%
2023/08/090103.5020103.50103.00-204,375-0.46%
2023/08/082108.001108.00105.5014,4440.02%
2023/08/041102.001102.50103.0004,8420.00%
2023/08/011102.0000.00102.5015,1440.02%
2023/07/311104.0000.00104.5015,2170.02%
2023/07/284.1103.622102.50103.002.15,4260.04%
2023/07/251.1106.055105.50105.50-3.96,000-0.06%
2023/07/2400.001103.00103.00-16,090-0.02%
2023/07/217103.0000.00103.5076,2160.11%
2023/07/202109.001109.00109.0016,4340.02%
2023/07/199107.1100.00107.0096,6100.14%
2023/07/185110.5000.00110.0056,7770.07%
2023/07/177112.213114.50115.0046,9910.06%
2023/07/141111.502112.50110.50-17,564-0.01%
2023/07/131112.0000.00111.5017,9510.01%
2023/07/121115.500116.50115.5018,1800.01%
2023/07/1100.0010119.00116.00-108,400-0.12%
2023/07/072116.7500.00116.5029,0160.02%
2023/07/060120.0000.00119.5009,2750.00%
2023/07/056129.0800.00122.0069,2610.06%
2023/07/047128.935126.00127.5029,1480.02%
2023/07/0300.002119.75120.00-28,746-0.02%
2023/06/3000.001117.00117.50-18,684-0.01%
2023/06/291114.503114.50115.50-28,605-0.02%
2023/06/271109.0000.00109.0018,5910.01%
2023/06/261112.5000.00111.0018,7280.01%
2023/06/2100.003116.50114.00-38,775-0.03%
2023/06/196115.5810114.10114.00-48,761-0.05%
2023/06/162112.501114.50112.5018,7720.01%
2023/06/131110.001110.00110.0008,6370.00%
2023/06/122110.2500.00110.5028,6250.02%
2023/06/093112.8300.00112.0038,5960.03%
2023/06/081112.5087.1114.59112.00-86.18,582-1.00%
2023/06/0700.002119.50118.00-28,569-0.02%
2023/06/065115.5000.00117.5058,5970.06%
2023/06/052118.2500.00117.5028,6200.02%
2023/06/021114.006.5115.08115.00-5.58,593-0.06%
2023/05/310.3107.5000.00110.000.38,3740.00%
2023/05/2900.001108.00108.50-18,339-0.01%
2023/05/231115.001116.00113.5008,4070.00%
2023/05/2200.001112.50112.00-18,357-0.01%
2023/05/192107.0000.00106.5028,3350.02%
2023/05/184.2109.7400.00111.004.28,4070.05%
2023/05/161106.502107.25106.00-18,513-0.01%
2023/05/151105.003106.50106.50-28,690-0.02%
2023/05/121111.500.3108.50112.000.78,7740.01%
2023/05/113.4113.441114.50110.502.48,7220.03%
2023/05/103.1118.962.3121.98117.500.88,5580.01%
2023/05/093118.5000.00116.0038,2960.04%
2023/05/081.5120.773120.50119.00-1.58,181-0.02%
2023/05/051119.001116.00117.0008,0740.00%
2023/05/043119.504.1120.00119.00-1.18,043-0.01%
2023/05/033117.3300.00117.0037,8650.04%
2023/05/020.7118.501114.50120.00-0.37,8250.00%
2023/04/2857109.8512.2111.63112.0044.87,5950.59%
2023/04/2740106.3300.00107.00407,4290.54%
2023/04/261.2110.1300.00108.001.27,3250.02%
2023/04/255110.501114.00108.5047,1930.06%
2023/04/243111.677112.64110.50-46,926-0.06%
2023/04/213108.505111.50109.00-26,817-0.03%
2023/04/2000.001119.00113.50-16,671-0.01%
2023/04/194116.884.2118.45118.50-0.26,4950.00%
2023/04/184116.634118.28121.0005,9760.00%
2023/04/171108.5000.00110.0015,6380.02%
2023/04/1400.003106.51105.00-35,814-0.05%
2023/04/132102.004103.88104.50-25,720-0.03%
2023/04/125101.884103.00103.0015,5260.02%
2023/04/111194.34694.3797.5055,2970.09%
2023/04/10190.4000.0090.5015,1920.02%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－12天前
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－14天前
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音