千附精密 (6829)-富邦-三峽券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
507張
產業
上櫃電機機械類股▼0.15%
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	1	127.00	123.00	-1	1,312	-0.08%
2024/10/23	2	126.00	0	0.00	125.50	2	1,350	0.15%
2024/10/21	1	123.00	0	0.00	126.50	1	1,452	0.07%
2024/10/17	1	126.50	0	0.00	126.50	1	1,432	0.07%
2024/10/16	13	139.50	14	140.00	140.50	-1	1,369	-0.07%
2024/09/25	0	0.00	1	139.00	136.50	-1	1,181	-0.08%
2024/09/20	1	122.00	0	0.00	122.50	1	1,107	0.09%
2024/09/16	1	129.00	4	127.13	131.00	-3	1,022	-0.29%
2024/08/06	1	86.60	0	0.00	87.90	1	860	0.12%
2024/07/31	1.1	102.64	0	0.00	103.00	1.1	805	0.14%
2024/07/26	1	128.00	0	0.00	125.50	1	717	0.14%
2024/07/23	0	0.00	3	134.50	131.00	-3	670	-0.45%
2024/07/16	0	0.00	1	124.00	123.00	-1	426	-0.23%
2024/07/09	3	114.67	0	0.00	114.00	3	377	0.80%
2024/07/08	0	0.00	1	120.00	115.50	-1	377	-0.26%
2024/07/01	0	0.00	1	117.50	116.00	-1	398	-0.25%
2024/06/24	1	116.50	1	117.00	117.00	0	455	0.00%
2024/05/22	1	115.50	0	0.00	115.00	1	858	0.12%
2024/05/21	1	116.50	0	0.00	116.50	1	884	0.11%
2024/04/22	0	0.00	2	110.75	107.50	-2	846	-0.24%
2024/04/18	0	0.00	1	115.50	115.00	-1	838	-0.12%
2024/04/17	0	0.00	1	113.00	114.00	-1	833	-0.12%
2024/04/16	1	119.50	1	117.00	110.50	0	843	0.00%
2024/04/15	6	118.42	2	117.00	117.50	4	828	0.48%
2024/04/12	1	114.00	0	0.00	113.50	1	799	0.13%
2024/03/28	1	124.50	1	123.50	123.50	0	724	0.00%
2024/03/27	1	120.50	1	122.50	121.50	0	692	0.00%
2024/03/22	1	116.00	1	119.00	120.50	0	660	0.00%
2024/03/21	0	0.00	1	112.50	112.50	-1	635	-0.16%
2024/03/19	1	116.50	0	0.00	112.00	1	631	0.16%
2024/03/13	0.1	122.00	0	0.00	120.50	0.1	618	0.01%
2024/03/11	0	0.00	1	125.50	121.50	-1	615	-0.16%
2024/03/07	1	127.50	4	130.13	133.00	-3	602	-0.50%
2024/03/06	1	131.00	0	0.00	131.00	1	579	0.17%
2024/03/05	2	131.00	0	0.00	133.00	2	566	0.35%
2024/03/04	1	136.50	1	132.00	137.00	0	522	0.00%
2024/03/01	1	131.00	1	131.50	134.00	0	489	0.00%
2024/02/29	0	0.00	1	126.50	127.50	-1	441	-0.23%
2024/02/27	1	130.00	0	0.00	127.00	1	472	0.21%
2024/02/26	4	130.88	1	129.50	132.00	3	449	0.67%
2024/02/23	3	118.67	2	119.50	121.00	1	393	0.25%
2024/01/15	1	105.50	1	104.50	104.00	0	353	0.00%
2023/12/20	0	0.00	2	108.50	108.00	-2	444	-0.45%
2023/12/19	1	107.00	0	0.00	107.50	1	459	0.22%
2023/12/11	0	0.00	0.3	114.00	115.00	-0.3	580	-0.05%
2023/12/05	1	112.50	0	0.00	111.50	1	698	0.14%
2023/12/01	0	0.00	1	108.00	109.50	-1	734	-0.14%
2023/11/28	0	0.00	1	106.00	106.00	-1	986	-0.10%
2023/11/27	1	108.00	0	0.00	104.00	1	1,158	0.09%
2023/11/24	1	112.50	1	110.00	110.00	0	1,255	0.00%
2023/11/23	0	0.00	1	107.00	107.00	-1	1,332	-0.08%
2023/11/20	0	0.00	1	103.50	103.50	-1	1,603	-0.06%
2023/11/16	2	103.50	0	0.00	103.50	2	1,664	0.12%
2023/11/15	0	0.00	6	103.00	102.50	-6	1,683	-0.36%
2023/11/14	3	101.00	0	0.00	101.00	3	1,734	0.17%
2023/11/03	1	104.00	1	104.50	103.00	0	1,760	0.00%
2023/10/25	1	105.00	0	0.00	106.00	1	1,901	0.05%
2023/10/20	1	100.00	0	0.00	100.50	1	1,903	0.05%
2023/10/18	0.3	107.00	0	0.00	104.00	0.3	1,904	0.02%
2023/10/04	0	0.00	2	111.75	112.00	-2	1,943	-0.10%
2023/10/02	1	116.50	0	0.00	116.50	1	1,981	0.05%
2023/09/26	1	115.00	0	0.00	113.50	1	2,004	0.05%
2023/09/05	3	148.17	0	0.00	143.00	3	1,796	0.17%
2023/09/01	6	155.25	3	157.17	154.00	3	1,782	0.17%
2023/08/31	3	159.00	3	158.00	152.00	0	1,659	0.00%
2023/08/30	1	148.00	5	143.20	150.00	-4	1,509	-0.27%
2023/08/29	0	142.00	0	0.00	142.50	0	1,418	0.00%
2023/08/28	1	142.50	2	149.03	151.50	-1	1,316	-0.08%
2023/08/25	1	137.48	1	136.50	138.00	0	1,254	0.00%
2023/08/24	1	127.50	1.2	135.16	138.00	-0.2	1,158	-0.02%
2023/08/23	2	126.50	3	126.17	125.50	-1	1,108	-0.09%
2023/08/22	1	125.50	0	0.00	122.50	1	1,080	0.09%
2023/08/21	1	126.50	1	127.50	126.50	0	1,090	0.00%
2023/08/18	1	129.00	1	128.00	126.50	0	1,151	0.00%
2023/08/17	1	117.50	1	119.00	122.50	0	1,130	0.00%
2023/08/16	1	113.50	0	0.00	113.50	1	1,144	0.09%
2023/08/04	0	0.00	10	119.10	121.00	-10	1,442	-0.69%
2023/08/02	3	125.17	3	123.83	119.50	0	1,495	0.00%
2023/07/28	0	0.00	1	109.00	109.00	-1	1,521	-0.07%
2023/07/27	1	106.50	0	0.00	106.50	1	1,646	0.06%
2023/07/26	10	104.00	0	0.00	104.00	10	1,728	0.58%
2023/07/18	0.1	110.50	0	0.00	108.00	0.1	2,814	0.00%
2023/07/14	0.1	115.50	0	0.00	114.50	0.1	2,961	0.00%
2023/07/12	0	0.00	1	122.50	120.50	-1	3,244	-0.03%
2023/07/06	1	132.00	0	0.00	134.50	1	3,573	0.03%
2023/06/28	0	0.00	1	128.00	127.00	-1	3,818	-0.03%
2023/06/21	0	0.00	1	128.50	128.50	-1	3,818	-0.03%
2023/06/19	3	133.17	3	133.83	133.00	0	3,795	0.00%
2023/06/14	0	0.00	1	127.50	125.00	-1	3,743	-0.03%
2023/06/13	1	128.50	1	126.00	127.00	0	3,739	0.00%
2023/06/12	1	130.50	2	127.50	127.00	-1	3,736	-0.03%
2023/06/06	1	133.50	1	133.00	133.00	0	3,598	0.00%
2023/06/02	1	133.50	1	132.00	132.00	0	3,564	0.00%
2023/06/01	0	0.00	1	135.50	134.00	-1	3,550	-0.03%
2023/05/31	1	132.00	1	134.50	135.50	0	3,536	0.00%
2023/05/30	3	135.83	2	133.75	132.00	1	3,521	0.03%
2023/05/29	3	133.17	3	134.17	133.50	0	3,498	0.00%
2023/05/26	0	0.00	1	132.50	132.00	-1	3,481	-0.03%
2023/05/22	3	134.33	4	135.75	134.00	-1	3,353	-0.03%
2023/05/19	3	132.33	5	136.00	132.00	-2	3,313	-0.06%
2023/05/18	1	129.50	3	126.17	125.00	-2	3,200	-0.06%
2023/05/17	3	129.00	1	130.00	128.00	2	3,180	0.06%
2023/05/15	3	125.50	3	125.83	126.50	0	3,131	0.00%
2023/05/11	7	131.42	3	129.83	128.00	4	3,080	0.13%
2023/05/10	8	134.69	8	133.25	133.00	0	3,038	0.00%
2023/05/09	3	135.33	9	133.33	134.00	-6	2,999	-0.20%
2023/05/08	8	141.06	2	140.50	140.00	6	2,941	0.20%
2023/05/05	1	144.50	1	142.50	140.50	0	2,906	0.00%
2023/05/04	2	148.25	1	145.50	143.50	1	2,864	0.03%
2023/05/03	1	148.50	1	150.50	146.50	0	2,796	0.00%
2023/05/02	2	149.75	1	148.00	145.00	1	2,661	0.04%
2023/04/28	6	151.67	5	150.90	148.00	1	2,574	0.04%
2023/04/27	11	149.14	9	149.22	148.00	2	2,383	0.08%
2023/04/26	3	147.33	2	146.75	145.50	1	2,096	0.05%
2023/04/25	2	144.00	4	151.00	152.00	-2	1,878	-0.11%
2023/04/24	2	143.50	2	140.25	138.50	0	1,703	0.00%
2023/04/21	3	136.83	5	139.80	141.50	-2	1,591	-0.13%
2023/04/20	3	138.50	2	139.50	133.50	1	1,441	0.07%
2023/04/19	1	141.50	0	0.00	144.00	1	1,374	0.07%
2023/04/18	4	141.75	4	141.75	137.50	0	1,270	0.00%
2023/04/17	3	128.83	2	127.50	137.50	1	1,049	0.10%
2023/04/14	3	129.34	3	126.17	125.00	0	969	0.00%
2023/04/13	0	0.00	1	119.00	124.50	-1	796	-0.13%
2023/04/12	5	115.90	5	114.60	113.50	0	733	0.00%
2023/04/11	3	114.67	3	113.67	115.00	0	650	0.00%
2023/04/10	1	115.00	0	0.00	114.50	1	567	0.18%