• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.65
  • 漲幅
    -2.50%
  • 成交量
    2,210張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11125.4500.0025.4014,8960.02%
2024/12/100.226.2000.0026.050.24,9260.00%
2024/12/0900.001.226.4327.05-1.25,009-0.02%
2024/12/0600.00026.1526.1005,0040.00%
2024/12/040.626.4000.0026.400.65,2640.01%
2024/12/0300.00126.5026.55-15,335-0.02%
2024/11/2900.00126.2526.50-15,618-0.02%
2024/11/28126.10826.3626.30-75,656-0.12%
2024/11/2600.00127.4527.40-15,965-0.02%
2024/11/25128.00127.6027.5505,9530.00%
2024/11/2200.00127.4027.25-15,937-0.02%
2024/11/2100.00626.8927.75-65,916-0.10%
2024/11/201.327.13126.8526.950.35,8330.00%
2024/11/19127.80227.7528.00-15,824-0.02%
2024/11/1800.00127.7527.50-15,858-0.02%
2024/11/15228.6200.0028.0525,9410.03%
2024/11/141229.56128.0528.05115,9400.19%
2024/11/13429.89729.9130.00-35,881-0.05%
2024/11/12628.8800.0029.2565,7060.11%
2024/11/11328.7200.0028.9035,6350.05%
2024/11/0800.00128.5528.50-15,607-0.02%
2024/11/0600.00128.5027.65-15,437-0.02%
2024/11/04528.97628.3028.55-15,409-0.02%
2024/11/01627.78227.4527.3045,1930.08%
2024/10/30626.871127.4427.65-55,183-0.10%
2024/10/2900.00226.5026.30-25,309-0.04%
2024/10/28126.9500.0027.0015,3210.02%
2024/10/24327.75327.7027.2005,3440.00%
2024/10/18126.7500.0026.7015,8460.02%
2024/10/17527.30327.2527.2526,2470.03%
2024/10/16427.4500.0027.4546,7250.06%
2024/10/1500.001127.9527.60-117,484-0.15%
2024/10/14628.691528.5328.00-97,694-0.12%
2024/10/11127.50127.8027.6507,5500.00%
2024/10/0900.00327.4226.65-37,820-0.04%
2024/10/081627.41127.3027.30157,8970.19%
2024/10/0700.002.227.5627.90-2.27,866-0.03%
2024/10/0400.00225.7025.60-27,852-0.03%
2024/09/270.225.9500.0026.000.27,9770.00%
2024/09/25126.90127.2526.9507,9880.00%
2024/09/24327.00226.8526.8518,0060.01%
2024/09/23127.00827.0927.00-78,068-0.09%
2024/09/20427.4600.0027.3548,1270.05%
2024/09/19727.41628.0228.0518,1330.01%
2024/09/18127.00127.1026.8008,1440.00%
2024/09/160.527.7700.0027.800.58,6140.01%
2024/09/1300.00128.5527.80-18,747-0.01%
2024/09/12326.77527.4428.15-28,789-0.02%
2024/09/11126.4500.0026.0018,7610.01%
2024/09/104.128.46128.4027.053.18,7350.04%
2024/09/09028.7000.0028.5508,6580.00%
2024/09/05028.4500.0028.5508,5140.00%
2024/09/04127.8000.0027.7018,3750.01%
2024/09/03328.751028.5028.65-78,292-0.08%
2024/09/02228.60228.0328.6008,1810.00%
2024/08/30227.6000.0027.3527,9990.03%
2024/08/281128.251127.9628.3507,8550.00%
2024/08/27426.00126.1026.0037,6380.04%
2024/08/26726.60426.6526.3037,6680.04%
2024/08/23126.10126.2526.4007,7830.00%
2024/08/22226.90127.1526.5017,7890.01%
2024/08/21427.05527.1126.90-17,816-0.01%
2024/08/20527.48627.3827.35-17,822-0.01%
2024/08/19327.13327.3327.3007,7910.00%
2024/08/16226.1500.0025.7527,7120.03%
2024/08/1500.00226.3025.60-27,657-0.03%
2024/08/14224.50325.9026.15-17,540-0.01%
2024/08/1300.00323.9323.80-37,432-0.04%
2024/08/12124.75224.1024.10-17,416-0.01%
2024/08/09426.55326.3826.2517,3480.01%
2024/08/08125.75126.1025.5507,3580.00%
2024/08/07226.10425.4126.05-27,408-0.03%
2024/08/06324.9500.0024.3537,4310.04%
2024/08/051025.90426.2525.9067,4600.08%
2024/08/02428.781829.2328.75-147,445-0.19%
2024/08/011129.79629.9730.2057,3580.07%
2024/07/301626.7213.426.8128.002.67,1100.04%
2024/07/291527.112826.8327.00-137,078-0.18%
2024/07/260.427.10227.1526.85-1.67,046-0.02%
2024/07/23227.45528.0027.45-37,052-0.04%
2024/07/221327.601227.7027.2017,0470.01%
2024/07/192930.0118.729.9629.0010.36,9800.15%
2024/07/182130.511230.8030.7596,8360.13%
2024/07/1724.729.631729.8430.457.76,4760.12%
2024/07/162829.374429.0329.90-166,043-0.26%
2024/07/153527.613527.8028.0005,3850.00%
2024/07/123027.352827.3827.1025,2100.04%
2024/07/11527.30526.9227.0005,1250.00%
2024/07/0900.001225.0024.90-124,861-0.25%
2024/07/05325.951925.8825.95-165,324-0.30%
2024/07/0400.00225.2024.90-25,277-0.04%
2024/07/03325.35125.6525.0525,4130.04%
2024/07/01325.551025.0624.80-75,468-0.13%
2024/06/28825.54925.3825.25-15,490-0.02%
2024/06/27525.56426.2125.3015,4860.02%
2024/06/26226.3000.0025.1025,4650.04%
2024/06/25325.4300.0025.8035,4570.05%
2024/06/24326.223426.4126.05-315,475-0.57%
2024/06/211826.531726.7626.3515,5200.02%
2024/06/201125.03125.3025.25105,0860.20%
2024/06/192124.701024.8224.30115,0230.22%
2024/06/1800.00223.8324.05-24,979-0.04%
2024/06/17123.50223.7023.45-15,108-0.02%
2024/06/14323.38323.4723.6505,5910.00%
2024/06/1300.001022.9523.00-106,014-0.17%
2024/06/11123.20123.1523.1006,4050.00%
2024/06/0700.00122.2022.10-17,692-0.01%
2024/06/06521.701021.7521.65-58,232-0.06%
2024/06/05122.1500.0022.1018,3780.01%
2024/06/04622.2100.0022.1568,6890.07%
2024/06/03222.8300.0022.7029,0130.02%
2024/05/3000.001023.7523.40-1010,516-0.10%
2024/05/29123.851.123.9723.75-0.110,7430.00%
2024/05/280.122.95123.1022.90-0.910,766-0.01%
2024/05/2400.00522.8023.05-510,851-0.05%
2024/05/23521.9000.0021.90510,8910.05%
2024/05/22322.40122.4522.45211,0090.02%
2024/05/15121.751021.7021.70-911,520-0.08%
2024/05/1400.00722.0522.10-711,587-0.06%
2024/05/13122.0000.0022.10111,7240.01%
2024/05/10223.4500.0023.65211,7490.02%
2024/05/091123.21123.6523.251011,9490.08%
2024/05/08122.30122.5022.50011,9420.00%
2024/05/03121.8000.0021.65112,0230.01%
2024/04/301021.9500.0021.851012,0480.08%
2024/04/2900.00221.9822.00-212,078-0.02%
2024/04/251021.6500.0021.651012,0900.08%
2024/04/241321.76622.0221.80712,1060.06%
2024/04/23124.2000.0024.00111,9080.01%
2024/04/191224.66524.4724.65711,8380.06%
2024/04/18126.2000.0026.15111,7320.01%
2024/04/1700.00426.1026.20-411,689-0.03%
2024/04/1600.00625.3025.20-611,764-0.05%
2024/04/12325.98226.7526.15111,9230.01%
2024/04/11125.50525.7025.75-411,938-0.03%
2024/04/10224.431024.6024.50-811,637-0.07%
2024/04/09524.72425.3324.75111,6700.01%
2024/04/08124.40124.8524.40011,6640.00%
2024/03/28123.65123.6023.65012,1090.00%
2024/03/26124.1000.0023.40112,0940.01%
2024/03/2200.001025.0524.90-1012,232-0.08%
2024/03/21225.802225.9425.60-2012,191-0.16%
2024/03/2000.001425.4125.40-1412,186-0.11%
2024/03/199326.829526.5925.95-212,325-0.02%
2024/03/182025.3500.0025.352012,2620.16%
2024/03/15828.00128.0028.00712,6250.06%
2024/03/14431.40331.3731.10112,6700.01%
2024/03/1310433.829032.1132.951412,4210.11% 大買/
2024/03/121231.962033.3033.55-811,124-0.07%
2024/03/1100.00230.5030.50-210,626-0.02%
2024/03/082027.762827.6627.75-810,468-0.08%
2024/03/071227.6800.0027.001210,1800.12%
2024/03/069029.497729.4229.20139,8520.13%
2024/03/05327.481329.1329.25-108,938-0.11%
2024/03/04126.55826.2426.60-78,323-0.08%
2024/03/01123.40123.7024.2008,0620.00%
2024/02/29323.4700.0023.4037,9240.04%
2024/02/27224.23223.9023.7007,8860.00%
2024/02/220.223.95124.4023.80-0.87,902-0.01%
2024/02/2100.00124.2024.00-17,868-0.01%
2024/02/20223.8500.0023.9527,8010.03%
2024/02/1900.001824.2424.65-187,654-0.24%
2024/02/16423.75123.8023.7037,5300.04%
2024/02/15424.28424.4023.8007,5170.00%
2024/02/05624.364324.4024.15-377,435-0.50%
2024/02/02222.95223.3023.4007,3120.00%
2024/02/014823.8900.0022.60487,3610.65%
2024/01/3100.00624.4224.45-67,109-0.08%
2024/01/19623.0200.0022.9566,6920.09%
2024/01/18722.99623.1022.9516,6520.02%
2024/01/1700.00822.9322.80-86,572-0.12%
2024/01/10222.1800.0021.7526,3600.03%
2024/01/0900.00522.1321.60-56,200-0.08%
2024/01/082023.25224.6822.60186,0590.30%
2024/01/05124.65325.0524.65-25,793-0.03%
2024/01/04423.9500.0023.9045,5040.07%
2024/01/031023.9700.0024.00105,4400.18%
2024/01/022224.1900.0024.30225,3760.41%
2023/12/29624.282224.7524.20-165,264-0.30%
2023/12/28823.722023.6023.90-124,999-0.24%
2023/12/272.823.1400.0023.102.84,8380.06%
2023/12/26223.3000.0023.2024,8010.04%
2023/12/25723.3500.0022.9074,7520.15%
2023/12/22223.35423.3423.30-24,576-0.04%
2023/12/21423.1400.0023.2544,5170.09%
2023/12/20823.16123.2023.3574,4220.16%
2023/12/1900.00122.2023.35-14,249-0.02%
2023/12/15622.6800.0022.4063,9730.15%
2023/12/141323.1800.0022.70133,8870.33%
2023/12/132423.40423.7323.95203,6030.56%
2023/12/125123.373724.0523.75143,2260.43%
2023/12/0700.00220.6020.20-22,223-0.09%
2023/12/06120.1500.0020.2512,1750.05%
2023/12/0400.00120.0019.70-12,090-0.05%
2023/12/012519.9000.0019.70252,0591.21%
2023/11/3000.00219.7519.85-22,039-0.10%
2023/11/27119.6000.0019.4512,0280.05%
2023/11/22520.07419.8119.9511,9290.05%
2023/11/21619.35619.4319.4001,8550.00%
2023/11/1700.00118.8018.45-11,693-0.06%
2023/11/16118.5000.0018.4511,6780.06%
2023/11/1400.00118.3018.75-11,621-0.06%
2023/11/13117.3500.0017.7511,5020.07%
2023/11/1000.00117.5017.45-11,478-0.07%
2023/11/09118.45218.3018.40-11,421-0.07%
2023/11/02117.20117.8517.3501,2800.00%
2023/10/31116.9000.0016.7011,2500.08%
2023/10/27118.1000.0017.8011,2450.08%
2023/10/0300.00119.1519.20-11,421-0.07%
2023/09/27118.3000.0018.3011,4180.07%
2023/09/2500.00218.6518.25-21,422-0.14%
2023/09/22218.8000.0018.7521,4120.14%
2023/09/19120.30119.5019.5001,3930.00%
2023/09/1800.00119.9019.70-11,341-0.07%
2023/09/14119.1000.0019.0511,2260.08%
2023/09/13118.6000.0018.6511,1900.08%
2023/09/07018.0500.0017.9501,1780.00%
2023/08/2400.00117.6017.40-11,806-0.06%
2023/07/3100.00217.2517.35-22,867-0.07%
2023/07/27117.0500.0017.0512,8650.03%
2023/07/24116.8000.0016.8512,9800.03%
2023/07/1900.008.117.9517.55-8.12,935-0.28%
2023/07/14519.00218.7019.0032,7170.11%
2023/07/12118.9500.0018.6512,6940.04%
2023/07/10219.3000.0018.8022,6680.07%
2023/07/0600.00518.7618.65-52,635-0.19%
2023/06/3000.00118.3018.35-12,569-0.04%
2023/06/29118.0000.0018.1012,5540.04%
2023/06/2800.00117.9518.00-12,540-0.04%
2023/06/27117.3500.0017.4012,5190.04%
2023/06/19217.8000.0017.8022,4770.08%
2023/06/12117.7000.0017.7012,3990.04%
2023/06/08418.98218.8518.7522,2990.09%
2023/06/07319.87220.2519.8012,2430.04%
2023/06/06219.7500.0019.6022,1180.09%
2023/06/0500.00119.6519.55-12,077-0.05%
2023/06/02319.6200.0019.5532,0490.15%
2023/06/01219.631619.4919.50-142,016-0.69%
2023/05/301519.65319.6219.95121,8600.65%
2023/05/2900.001.118.6518.65-1.11,631-0.07%
2023/05/26118.3500.0018.0511,5870.06%
2023/05/2500.00118.8018.65-11,532-0.07%
2023/05/18217.901818.0517.70-161,238-1.29%
2023/05/17517.5500.0017.8551,1610.43%
2023/05/151317.8100.0017.40139431.38%
2023/05/1200.00216.4816.55-2664-0.30%
2023/05/1100.00115.6515.05-1529-0.19%
2023/05/0400.00815.3515.30-8426-1.87%
2023/04/28115.6500.0015.5013820.26%
2023/04/27116.151015.5016.10-9324-2.77%
2023/04/2000.00115.1515.05-1248-0.40%
2023/04/18115.8000.0015.5012300.43%
2023/04/1700.001015.4515.45-10208-4.79%
2023/04/11015.4000.0015.2001910.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音