加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    82.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    989張
  • 產業
    上櫃 半導體類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九暘 (8040)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00181.0082.00-13,811-0.03%
2024/05/27184.0000.0081.5013,8650.03%
2024/05/24181.1000.0081.1014,1190.02%
2024/05/23180.9000.0079.2014,6160.02%
2024/05/2200.00280.0080.60-24,942-0.04%
2024/05/16271.3000.0071.2025,0480.04%
2024/05/1300.00173.5073.80-15,242-0.02%
2024/05/10175.9000.0075.9015,3190.02%
2024/04/1600.00173.9075.00-15,975-0.02%
2024/04/1500.00178.4077.00-15,963-0.02%
2024/04/12178.5000.0078.5015,9680.02%
2024/04/110.179.1000.0079.500.15,9610.00%
2024/04/101.581.10381.4780.50-1.55,935-0.03%
2024/04/09176.100.176.2078.000.95,8810.02%
2024/04/08180.300.180.5079.000.95,8330.02%
2024/04/02182.6000.0082.8015,7860.02%
2024/03/29183.40184.9082.1005,7440.00%
2024/03/26279.6000.0081.8025,5840.04%
2024/03/2500.00186.5088.40-15,533-0.02%
2024/03/201.290.2500.0087.901.25,4660.02%
2024/03/18585.1000.0085.8055,3970.09%
2024/03/1500.00782.0082.10-75,373-0.13%
2024/03/1400.00786.6487.50-75,333-0.13%
2024/03/132690.192387.9086.2034,9880.06%
2024/03/12582.52585.5488.6004,1940.00%
2024/03/1100.00579.7680.60-53,720-0.13%
2024/03/0800.00173.3073.30-13,305-0.03%
2024/03/0700.00466.7066.70-43,207-0.12%
2024/03/06162.0000.0060.7013,1700.03%
2024/03/04163.4000.0061.7013,0900.03%
2024/03/01265.35265.2562.7003,0500.00%
2024/02/2900.00162.6062.20-12,869-0.03%
2024/02/27260.80464.5561.60-22,833-0.07%
2024/02/26263.2500.0062.6022,7080.07%
2024/02/23258.20261.3061.3002,3230.00%
2024/02/16157.50157.5056.5001,9100.00%
2024/02/02156.70156.3056.4001,7070.00%
2024/02/01156.50456.3055.00-31,634-0.18%
2024/01/31456.03157.2056.6031,5480.19%
2024/01/3000.00353.3352.90-31,455-0.21%
2024/01/29353.9000.0053.8031,3810.22%
2024/01/25152.30151.3050.1001,3090.00%
2024/01/2300.00151.9051.80-11,419-0.07%
2024/01/22152.10453.0052.10-31,502-0.20%
2024/01/19652.05252.0049.4541,4310.28%
2023/12/27349.60648.9548.90-31,607-0.19%
2023/12/26549.63348.9749.0021,5740.13%
2023/12/12148.2500.0048.2011,5220.07%
2023/12/0600.00149.4049.10-11,474-0.07%
2023/11/30148.8000.0048.8011,4370.07%
2023/11/24151.00249.6049.70-11,376-0.07%
2023/11/2200.00253.3053.30-21,201-0.17%
2023/11/17147.40146.9047.4501,0180.00%
2023/11/1300.00245.0044.70-2978-0.20%
2023/11/0800.00147.3046.45-1962-0.10%
2023/11/07248.30247.7047.0009480.00%
2023/11/02246.9000.0046.3528800.23%
2023/11/0100.00146.5045.40-1865-0.12%
2023/10/31247.8300.0046.0528450.24%
2023/10/30149.45150.7050.7007050.00%
2023/10/25148.70149.7048.7005570.00%
2023/10/2000.00147.9548.10-1417-0.24%
2023/10/18248.03148.6046.0013320.30%
2023/10/17245.00244.6045.0002250.00%
2023/09/1800.00145.1545.00-1210-0.47%
2023/09/15143.6500.0043.6012000.50%
2023/09/0100.00242.2042.05-2207-0.97%
2023/08/31242.1000.0041.9522220.90%
2023/08/11141.95141.5541.5004310.00%
2023/07/31145.60145.1545.1504370.00%
2023/07/2600.00344.7544.60-3435-0.69%
2023/07/25345.4300.0045.0534340.69%
2023/07/17247.55248.1348.2504380.00%
2023/07/0400.00246.3046.15-2432-0.46%
2023/06/2600.00147.6547.00-1454-0.22%
2023/06/13349.13149.2048.8024650.43%
2023/06/09148.5000.0048.3014670.21%
2023/06/06151.00152.0049.2004840.00%
2023/06/0200.00349.5749.60-3471-0.64%
2023/06/01250.10150.9050.0014670.21%
2023/05/31351.00950.9051.80-6452-1.33%
2023/05/30950.2100.0050.4093732.41%
2023/05/18245.50245.5045.9003470.00%
2023/05/17346.50145.5545.7523460.58%
2023/05/1100.00241.8042.30-2335-0.60%
2023/04/2700.00345.6045.80-3419-0.72%
2023/04/26345.5000.0045.5034200.71%
費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26
...詳全文
大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15
...詳全文
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨－2021/12/01
...詳全文
九暘 相關文章
九暘 相關影音