福華 (8085)-富邦-三峽券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
34.65
漲跌
--
漲幅
0.00%
成交量
1,300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	35.45	0	0.00	35.50	1	1,706	0.06%
2024/10/28	1	36.20	0	0.00	36.00	1	1,702	0.06%
2024/10/25	2	36.80	0	0.00	36.80	2	1,692	0.12%
2024/10/24	3	37.70	4	38.63	37.65	-1	1,711	-0.06%
2024/10/22	3	37.98	1	38.10	37.60	2	2,006	0.10%
2024/10/14	0	0.00	5	37.80	37.80	-5	2,148	-0.23%
2024/10/11	0	0.00	10	38.20	38.05	-10	2,164	-0.46%
2024/10/08	1	39.80	0	0.00	40.00	1	2,388	0.04%
2024/10/04	1	39.95	0	0.00	40.20	1	2,672	0.04%
2024/09/30	3	43.37	0	0.00	43.35	3	2,839	0.11%
2024/09/27	1	43.45	1	44.55	44.00	0	2,969	0.00%
2024/09/26	1	43.20	2	43.20	43.25	-1	3,140	-0.03%
2024/09/24	1	42.30	0	0.00	42.30	1	3,485	0.03%
2024/09/18	1	44.20	0	0.00	43.90	1	4,854	0.02%
2024/09/16	0	0.00	9	43.86	45.50	-9	5,253	-0.17%
2024/09/12	3	42.25	3	42.85	42.25	0	5,585	0.00%
2024/09/06	2	41.65	0	0.00	41.65	2	6,528	0.03%
2024/09/04	1	42.65	0	0.00	42.50	1	6,667	0.01%
2024/09/03	1	45.30	0	0.00	45.30	1	6,704	0.01%
2024/09/02	4	47.08	5	47.03	45.45	-1	6,844	-0.01%
2024/08/30	8	47.95	5	48.38	47.35	3	6,880	0.04%
2024/08/29	0	0.00	5	45.22	46.45	-5	6,762	-0.07%
2024/08/28	1	43.20	0	0.00	42.45	1	6,688	0.01%
2024/08/23	4	43.29	0	0.00	42.80	4	6,756	0.06%
2024/08/21	3	44.53	2	45.15	44.55	1	6,729	0.01%
2024/08/20	0	0.00	1	46.70	45.60	-1	6,746	-0.01%
2024/08/16	0	0.00	1	44.75	44.55	-1	6,723	-0.01%
2024/08/15	1	43.50	0	0.00	44.05	1	6,716	0.01%
2024/08/13	3	45.88	1	45.10	46.20	2	6,706	0.03%
2024/08/12	0	0.00	2	42.55	44.55	-2	6,673	-0.03%
2024/08/07	1	38.90	3	41.47	42.45	-2	6,704	-0.03%
2024/08/06	1	37.70	1	39.85	38.70	0	6,699	0.00%
2024/08/05	2	41.85	0	0.00	41.85	2	6,709	0.03%
2024/08/02	3	47.23	1	48.40	46.50	2	6,795	0.03%
2024/07/31	0	0.00	2	46.60	47.20	-2	6,802	-0.03%
2024/07/30	1	43.65	2	44.90	45.25	-1	6,800	-0.01%
2024/07/26	1	44.70	0	0.00	44.75	1	6,769	0.01%
2024/07/23	4	47.63	1.3	48.26	46.50	2.7	6,716	0.04%
2024/07/18	12	60.90	0	0.00	60.90	12	6,520	0.18%
2024/07/16	5	67.70	3	68.47	68.00	2	6,571	0.03%
2024/07/15	0	0.00	1	68.20	67.60	-1	6,599	-0.02%
2024/07/12	0	0.00	1	66.30	66.30	-1	6,578	-0.02%
2024/07/11	6	67.77	1	68.50	66.20	5	6,623	0.08%
2024/07/10	3	66.87	3	64.93	68.30	0	6,605	0.00%
2024/07/08	2	64.70	1	62.80	61.60	1	6,506	0.02%
2024/07/05	3	67.20	0	0.00	67.70	3	6,388	0.05%
2024/07/04	14	69.19	0	0.00	68.50	14	6,444	0.22%
2024/07/03	10	71.10	0	0.00	70.10	10	6,398	0.16%
2024/07/02	1.3	70.19	1	71.60	70.30	0.3	6,292	0.00%
2024/07/01	1	68.20	1	70.00	67.80	0	6,168	0.00%
2024/06/28	6	72.13	3	71.83	72.20	3	6,103	0.05%
2024/06/27	28	74.51	2	74.50	72.90	26	6,024	0.43%
2024/06/25	2	87.35	0	0.00	86.80	2	5,603	0.04%
2024/06/24	6	90.20	1	88.40	87.90	5	5,449	0.09%
2024/06/21	2	91.50	2	93.40	97.60	0	5,131	0.00%
2024/06/20	1	89.00	2	92.00	88.80	-1	4,783	-0.02%
2024/06/19	20	91.50	1	95.50	94.10	19	4,669	0.41%
2024/06/18	1	94.00	0	0.00	92.40	1	4,505	0.02%
2024/06/17	0	0.00	20	92.00	93.00	-20	4,350	-0.46%
2024/06/14	0	0.00	2	83.30	85.00	-2	4,040	-0.05%
2024/06/11	0	0.00	1	77.00	76.80	-1	3,733	-0.03%
2024/06/05	1	73.00	2	73.40	74.60	-1	3,705	-0.03%
2024/05/30	2	70.00	1	69.80	67.90	1	3,912	0.03%
2024/05/29	4	68.93	1	69.00	68.80	3	4,090	0.07%
2024/05/23	0	0.00	0.2	66.80	66.00	-0.2	5,404	0.00%
2024/05/16	1	66.00	0	0.00	66.00	1	5,963	0.02%
2024/05/13	1	67.00	0	0.00	66.80	1	6,146	0.02%
2024/05/08	0	0.00	1	68.70	71.50	-1	6,567	-0.02%
2024/05/02	2	66.70	0	0.00	66.10	2	6,886	0.03%
2024/04/29	0	0.00	1	66.80	67.00	-1	7,005	-0.01%
2024/04/25	20	68.20	0	0.00	68.20	20	7,151	0.28%
2024/04/24	1	68.30	1	69.10	68.70	0	7,243	0.00%
2024/04/10	1	67.80	0	0.00	67.50	1	7,416	0.01%
2024/04/01	1	76.60	3	77.33	77.20	-2	7,126	-0.03%
2024/03/28	1	75.00	4	75.08	75.50	-3	6,996	-0.04%
2024/03/27	4	72.98	4	74.58	72.80	0	6,953	0.00%
2024/03/26	3	72.33	0	0.00	72.00	3	7,066	0.04%
2024/03/25	0	0.00	1	72.90	72.50	-1	7,564	-0.01%
2024/03/22	1	73.60	0	0.00	74.30	1	7,702	0.01%
2024/03/19	0	0.00	20	73.30	73.50	-20	7,738	-0.26%
2024/03/18	1	74.00	32	74.61	73.50	-31	7,671	-0.40%
2024/03/15	2	72.30	2	71.80	72.00	0	7,597	0.00%
2024/03/11	1	74.10	4	73.98	73.70	-3	7,520	-0.04%
2024/03/07	1	70.00	0	0.00	70.00	1	7,336	0.01%
2024/03/06	1	71.00	0	0.00	72.00	1	7,252	0.01%
2024/03/05	1	71.90	0	0.00	72.10	1	7,192	0.01%
2024/03/04	2	72.85	0	0.00	71.50	2	7,034	0.03%
2024/03/01	5	77.94	3	78.97	73.80	2	6,829	0.03%
2024/02/29	4	74.00	4	75.25	76.40	0	6,008	0.00%
2024/02/27	2	69.80	1	70.00	69.50	1	5,823	0.02%
2024/02/26	2	69.40	2	69.95	69.20	0	5,608	0.00%
2024/02/23	2	66.15	2	66.00	67.10	0	5,425	0.00%
2024/02/22	4	67.60	4	67.65	67.00	0	5,301	0.00%
2024/02/21	1	63.50	3	62.83	63.60	-2	5,098	-0.04%
2024/02/20	2	59.85	2	60.80	60.10	0	4,975	0.00%
2024/02/19	22	60.65	0	0.00	59.50	22	4,926	0.45%
2024/02/16	30	61.90	0	0.00	62.10	30	4,846	0.62%
2024/02/05	2	62.90	2	63.25	62.50	0	4,760	0.00%
2024/02/02	0	0.00	1	65.20	65.70	-1	4,644	-0.02%
2024/02/01	1	62.00	1	63.80	66.10	0	4,505	0.00%
2024/01/31	1	61.30	0.2	60.50	61.30	0.8	4,238	0.02%
2024/01/29	3	60.40	3	61.07	61.50	0	4,180	0.00%
2024/01/26	1	56.10	1	56.90	57.10	0	3,946	0.00%
2024/01/24	0.2	58.08	1	56.40	57.40	-0.8	3,880	-0.02%
2024/01/23	1	55.10	0	0.00	55.60	1	3,775	0.03%
2024/01/22	1	55.30	2	54.65	55.00	-1	3,756	-0.03%
2024/01/19	1	52.70	0	0.00	52.30	1	3,669	0.03%
2024/01/18	2	51.65	3	53.07	53.60	-1	3,614	-0.03%
2024/01/17	2	53.10	2	53.65	52.60	0	3,510	0.00%
2024/01/16	2	58.80	1	59.60	57.80	1	3,373	0.03%
2024/01/15	13	58.01	17	57.92	57.20	-4	3,233	-0.12%
2024/01/11	1	54.40	1	53.40	53.90	0	2,964	0.00%
2024/01/10	2	53.35	1	52.60	52.80	1	2,915	0.03%
2024/01/09	1	52.10	2	52.85	53.60	-1	2,889	-0.03%
2024/01/08	2	52.25	0	0.00	53.60	2	2,850	0.07%
2024/01/05	4	52.75	5	50.84	52.40	-1	2,756	-0.04%
2024/01/04	0	0.00	3	48.20	48.25	-3	2,645	-0.11%
2024/01/02	1	49.65	0	0.00	49.50	1	2,605	0.04%
2023/12/28	1	48.40	1	49.40	49.70	0	2,557	0.00%
2023/12/27	1	51.50	1	52.50	49.50	0	2,495	0.00%
2023/12/26	1	53.50	0	0.00	53.90	1	2,432	0.04%
2023/12/25	0	0.00	1	53.50	54.00	-1	2,324	-0.04%
2023/12/22	3	52.27	3	53.37	52.70	0	2,260	0.00%
2023/12/21	2	54.30	1	56.40	53.70	1	2,166	0.05%
2023/12/20	10	59.29	5	55.78	55.60	5	1,980	0.25%
2023/12/19	1	55.50	0	0.00	58.80	1	1,355	0.07%
2023/12/18	0	0.00	1	52.90	53.50	-1	1,178	-0.08%
2023/12/14	1	49.20	1	49.95	49.20	0	1,106	0.00%
2023/12/11	3	45.57	3	46.72	45.90	0	1,039	0.00%
2023/12/04	0	0.00	0.1	43.00	43.25	-0.1	935	-0.02%
2023/11/14	0	0.00	1	39.90	38.05	-1	1,046	-0.10%
2023/11/13	1	40.70	1	41.30	40.55	0	1,046	0.00%
2023/11/10	2	40.70	0	0.00	40.70	2	1,045	0.19%
2023/11/09	1	40.40	2	40.43	40.80	-1	1,063	-0.09%
2023/11/07	0	0.00	7	37.30	38.15	-7	1,069	-0.65%
2023/11/06	4	37.35	0	0.00	38.60	4	980	0.41%
2023/11/03	1	37.65	1	37.60	38.00	0	980	0.00%
2023/11/02	0	0.00	2	35.53	36.25	-2	987	-0.20%
2023/11/01	0	0.00	5	32.55	34.00	-5	980	-0.51%
2023/10/31	3	31.35	3	32.25	31.35	0	973	0.00%
2023/10/30	3	31.25	3	32.00	31.20	0	972	0.00%
2023/10/25	2	35.73	0	0.00	35.45	2	942	0.21%
2023/10/23	1	36.05	1	37.10	36.15	0	936	0.00%
2023/10/16	1	41.20	0	0.00	40.55	1	937	0.11%
2023/10/12	2	42.05	2	42.48	41.80	0	986	0.00%
2023/10/11	0	0.00	2	41.00	40.10	-2	1,025	-0.20%
2023/10/06	2	40.33	1	40.80	40.85	1	1,036	0.10%
2023/10/05	1	40.45	2	41.40	40.60	-1	1,049	-0.10%
2023/10/04	2	40.40	0	0.00	40.45	2	1,061	0.19%
2023/09/21	0	0.00	3	40.05	41.10	-3	1,302	-0.23%
2023/09/20	6	39.33	0	0.00	38.50	6	1,344	0.45%
2023/09/19	0	0.00	3.1	39.89	41.10	-3.1	1,329	-0.23%
2023/09/14	2	34.40	2	34.73	34.20	0	1,394	0.00%
2023/09/06	0	0.00	1	34.70	34.00	-1	1,629	-0.06%
2023/09/05	2	35.40	4	36.48	36.60	-2	1,651	-0.12%
2023/09/04	2	39.00	3	40.48	37.80	-1	1,682	-0.06%
2023/09/01	2	42.38	1	43.40	42.00	1	1,664	0.06%
2023/08/31	1	42.35	0	0.00	43.10	1	1,688	0.06%
2023/08/30	0	0.00	1	43.35	42.70	-1	1,719	-0.06%
2023/08/28	2	44.35	1	45.30	42.65	1	1,745	0.06%
2023/08/24	0	0.00	2	41.85	41.75	-2	1,782	-0.11%
2023/08/18	2	41.83	0	0.00	41.15	2	1,969	0.10%
2023/08/16	2	43.30	0	0.00	43.00	2	1,980	0.10%
2023/08/11	0	0.00	2	44.85	45.65	-2	2,005	-0.10%
2023/08/07	0	0.00	1	46.15	46.70	-1	2,219	-0.05%
2023/07/31	3	42.98	3	43.17	43.50	0	2,655	0.00%
2023/07/27	1	40.55	0	0.00	40.30	1	2,854	0.04%
2023/07/19	2	41.40	2	41.98	40.80	0	3,126	0.00%
2023/07/18	2	40.70	2	40.18	40.10	0	3,118	0.00%
2023/07/17	5	41.83	0	0.00	41.90	5	3,116	0.16%
2023/07/14	1	44.00	0	0.00	43.70	1	3,107	0.03%
2023/07/12	1	46.60	0	0.00	46.50	1	3,173	0.03%
2023/07/11	0	0.00	1	47.05	46.90	-1	3,160	-0.03%
2023/06/30	2	49.40	2	50.20	50.20	0	2,955	0.00%
2023/06/29	2	49.20	2	49.85	49.55	0	2,907	0.00%
2023/06/28	9	48.33	6	49.10	49.70	3	2,844	0.11%
2023/06/27	4	45.80	3	46.60	45.95	1	2,772	0.04%
2023/06/26	6	44.92	6	45.82	45.95	0	2,749	0.00%
2023/06/20	4	45.15	3	45.87	45.95	1	2,685	0.04%
2023/06/19	9	44.96	27	44.71	45.30	-18	2,609	-0.69%
2023/06/16	23	41.67	11	41.62	42.20	12	2,490	0.48%
2023/06/14	2	37.98	2	38.58	38.85	0	2,378	0.00%
2023/06/13	2	39.68	3	40.18	39.00	-1	2,359	-0.04%
2023/06/12	1	38.80	0	0.00	38.60	1	2,340	0.04%
2023/06/09	6	40.79	6.4	40.22	40.35	-0.4	2,298	-0.02%
2023/06/08	7	39.85	7	39.77	38.40	0	2,250	0.00%
2023/06/07	0	0.00	4	37.59	37.95	-4	2,174	-0.18%
2023/06/06	4	37.09	0	0.00	36.95	4	2,168	0.18%
2023/06/05	2	37.50	2	37.90	38.30	0	2,140	0.00%
2023/06/02	2	37.65	2	38.03	37.70	0	2,107	0.00%
2023/06/01	3	37.42	2	38.45	37.10	1	2,085	0.05%
2023/05/31	0	0.00	2	37.03	37.10	-2	2,072	-0.10%
2023/05/29	4	38.80	7	38.88	36.90	-3	2,005	-0.15%
2023/05/24	8	37.71	0	0.00	37.60	8	1,784	0.45%
2023/05/22	0	0.00	3	39.05	38.90	-3	1,752	-0.17%
2023/05/19	3	38.10	0	0.00	37.65	3	1,714	0.17%
2023/05/17	0	0.00	2	39.08	38.35	-2	1,665	-0.12%
2023/05/16	0	0.00	6	38.68	38.30	-6	1,632	-0.37%
2023/05/15	1	37.15	1	37.90	36.60	0	1,561	0.00%
2023/05/11	2	36.25	10	37.35	37.50	-8	1,444	-0.55%
2023/05/09	2	35.10	3	35.57	34.70	-1	1,239	-0.08%
2023/05/08	13	35.07	3	35.25	35.00	10	1,162	0.86%
2023/05/05	0	0.00	3	31.93	33.65	-3	937	-0.32%
2023/05/04	1	30.95	1	31.85	30.60	0	871	0.00%
2023/04/28	0	0.00	1	28.35	28.35	-1	552	-0.18%
2023/04/27	0	0.00	1	25.65	25.80	-1	506	-0.20%
2023/04/26	1	25.25	1	25.35	25.15	0	468	0.00%
2023/04/18	0	0.00	2	22.90	24.10	-2	304	-0.66%
2023/04/17	2	22.25	2	21.95	22.35	0	228	0.00%