富邦媒 (8454)-富邦-三峽券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
350.0
漲跌
▲2.0
漲幅
+0.57%
成交量
612張
產業
上市數位雲端
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	350.50	0	0.00	350.00	1	381	0.27%
2024/12/10	0	351.68	0	0.00	348.00	0	373	0.01%
2024/12/09	0	353.00	0	0.00	352.50	0	372	0.00%
2024/12/06	0.1	360.50	0	0.00	359.00	0.1	380	0.02%
2024/12/05	0	362.50	0	0.00	360.50	0	377	0.01%
2024/12/04	0	361.50	0	0.00	364.50	0	377	0.00%
2024/12/03	0	362.72	0	0.00	361.50	0	383	0.00%
2024/12/02	0	364.58	0	0.00	363.00	0	384	0.01%
2024/11/28	0	372.50	0	0.00	367.00	0	383	0.00%
2024/11/26	0	376.50	0.2	376.23	378.00	-0.2	381	-0.05%
2024/11/25	0	370.50	0	0.00	384.00	0	377	0.00%
2024/11/20	0	365.50	0	0.00	365.00	0	345	0.00%
2024/11/19	0	367.11	2	368.00	366.00	-2	344	-0.58%
2024/11/18	0	368.50	0	0.00	366.00	0	346	0.00%
2024/11/15	0	367.00	1	368.00	366.00	-1	346	-0.29%
2024/11/14	0	367.00	0	0.00	366.00	0	352	0.00%
2024/11/13	0	370.00	0	0.00	367.00	0	351	0.00%
2024/11/12	0	374.00	0	0.00	370.00	0	356	0.00%
2024/11/05	2	366.01	0	0.00	364.00	2	407	0.50%
2024/11/04	0	371.50	0	0.00	370.00	0	407	0.00%
2024/11/01	0	372.50	0	374.00	374.00	0	429	0.00%
2024/10/29	0	381.00	0	0.00	376.50	0	441	0.00%
2024/10/28	0.1	380.50	0	0.00	378.50	0.1	440	0.01%
2024/10/25	0.1	369.00	0	0.00	370.00	0.1	433	0.01%
2024/10/22	0	378.50	0	0.00	377.50	0	433	0.00%
2024/10/17	0	382.50	0	0.00	379.00	0	460	0.01%
2024/10/16	3	377.02	0	0.00	387.50	3	465	0.65%
2024/10/15	0	385.50	0	0.00	384.00	0	453	0.00%
2024/10/08	0	395.00	0	0.00	391.00	0	484	0.00%
2024/10/01	0	391.50	0	0.00	390.00	0	492	0.00%
2024/09/25	0	0.00	0	393.50	395.00	0	506	0.00%
2024/09/24	0	384.89	0	0.00	386.00	0	505	0.00%
2024/09/23	0	385.50	0	0.00	387.00	0	510	0.00%
2024/09/20	0	382.00	0	0.00	383.00	0	512	0.00%
2024/09/19	0	382.00	0	0.00	381.00	0	519	0.00%
2024/09/18	0	386.11	0	0.00	381.50	0	524	0.00%
2024/09/13	0	380.50	0	0.00	379.00	0	532	0.00%
2024/09/12	0	376.50	0	0.00	379.50	0	555	0.00%
2024/09/11	0	373.00	0	0.00	372.50	0	570	0.00%
2024/09/10	0	374.00	0	0.00	372.00	0	597	0.00%
2024/09/09	0	372.50	0	0.00	373.00	0	597	0.00%
2024/09/05	0	379.50	0	0.00	376.00	0	613	0.00%
2024/09/04	0.1	379.00	0	0.00	375.50	0.1	620	0.01%
2024/09/03	0	391.50	0	0.00	388.00	0	618	0.00%
2024/09/02	0	0.00	0	390.00	391.00	0	621	0.00%
2024/08/27	0	395.00	0	0.00	392.50	0	723	0.00%
2024/08/20	0	395.00	0	0.00	393.50	0	749	0.00%
2024/08/16	0	411.00	0	0.00	411.00	0	762	0.00%
2024/08/13	0	400.50	0	0.00	402.00	0	795	0.00%
2024/08/12	0	0.00	1	407.99	409.50	-1	800	-0.13%
2024/08/09	0.1	388.71	0	0.00	385.00	0.1	787	0.01%
2024/08/06	0	394.50	0	0.00	390.50	0	764	0.00%
2024/08/05	1	376.60	0.2	390.65	382.00	0.8	762	0.10%
2024/08/02	0	412.00	0	0.00	406.00	0	747	0.00%
2024/08/01	0	0.00	1	420.50	420.00	-1	757	-0.13%
2024/07/31	0	415.00	0	0.00	418.00	0	780	0.00%
2024/07/30	0	410.00	0	0.00	417.00	0	821	0.00%
2024/07/23	0	402.00	0	0.00	405.00	0	886	0.00%
2024/07/22	0	0.00	1	400.00	398.00	-1	898	-0.11%
2024/07/17	1	420.00	0	0.00	419.50	1	953	0.10%
2024/07/16	0	416.50	0	0.00	414.00	0	963	0.00%
2024/07/11	1	413.00	0	0.00	412.00	1	984	0.10%
2024/07/09	0	408.50	0	0.00	405.00	0	979	0.00%
2024/07/05	0	0.00	2	415.50	412.00	-2	1,003	-0.20%
2024/07/04	1	415.50	1	413.00	414.00	0	1,013	0.00%
2024/07/02	0	427.50	0	0.00	425.50	0	1,008	0.00%
2024/07/01	0	430.00	0	0.00	427.00	0	1,008	0.00%
2024/06/25	1	425.53	0	0.00	425.00	1	1,021	0.10%
2024/06/21	0	435.00	0	0.00	433.00	0	1,025	0.00%
2024/06/20	1.5	435.27	0	0.00	435.00	1.5	1,031	0.15%
2024/06/19	1.1	436.59	0	0.00	432.00	1.1	1,037	0.11%
2024/06/18	2.1	444.39	0	0.00	442.50	2.1	1,024	0.21%
2024/06/13	0.1	430.00	0	0.00	424.50	0.1	1,022	0.01%
2024/06/11	0	443.50	1	439.00	433.00	-1	1,012	-0.10%
2024/06/07	0.1	442.00	0	0.00	442.00	0.1	1,016	0.01%
2024/06/06	0	442.50	1	440.00	440.00	-1	1,015	-0.10%
2024/06/05	0	449.00	0	0.00	443.00	0	1,014	0.00%
2024/06/04	0	442.00	0.2	445.00	444.50	-0.2	1,003	-0.02%
2024/06/03	0	0.00	0	441.50	439.00	0	1,005	0.00%
2024/05/31	1.1	440.73	0	0.00	439.00	1.1	1,005	0.11%
2024/05/28	0	431.50	0	0.00	425.50	0	978	0.00%
2024/05/20	2	436.50	0	0.00	435.50	2	1,198	0.17%
2024/05/17	1	430.00	1	427.00	432.00	0	1,190	0.00%
2024/05/03	1	427.00	0	0.00	419.50	1	1,225	0.08%
2024/05/02	0	0.00	1	448.00	442.00	-1	1,181	-0.08%
2024/04/29	0	0.00	1	442.00	442.00	-1	1,152	-0.09%
2024/04/26	0	0.00	0	423.00	421.00	0	1,114	0.00%
2024/04/25	0	0.00	4	423.50	422.00	-4	1,108	-0.36%
2024/04/24	0	407.00	0	0.00	401.50	0	1,083	0.00%
2024/04/23	0	399.50	0	0.00	403.00	0	1,072	0.00%
2024/04/22	0	393.50	5	396.20	399.00	-5	1,064	-0.47%
2024/04/19	0	384.50	0	0.00	384.50	0	1,054	0.00%
2024/04/18	0.1	388.50	0	0.00	395.00	0.1	1,041	0.01%
2024/04/16	0.2	377.71	1	378.00	378.00	-0.8	1,055	-0.08%
2024/04/15	0	385.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	5	387.00	0	0.00	386.50	5	1,042	0.48%
2024/04/10	0	397.50	5	396.30	398.00	-5	1,007	-0.50%
2024/04/09	0	391.50	0	0.00	388.00	0	994	0.00%
2024/04/08	1	391.50	0	0.00	391.50	1	998	0.10%
2024/04/02	0.1	390.05	0	0.00	389.00	0.1	983	0.01%
2024/03/29	5.1	385.54	5	392.00	387.00	0.1	976	0.01%
2024/03/28	5	386.80	0	389.00	393.00	5	968	0.52%
2024/03/27	0.1	385.50	0	0.00	384.50	0.1	956	0.01%
2024/03/26	0.1	383.12	0	0.00	382.50	0.1	952	0.01%
2024/03/25	0.1	383.67	0	0.00	382.50	0.1	945	0.01%
2024/03/22	1.1	389.17	0	0.00	389.50	1.1	940	0.11%
2024/03/21	0.1	395.00	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0	0.00	1	388.00	390.00	-1	937	-0.11%
2024/03/19	0.1	403.46	0	0.00	394.50	0.1	929	0.01%
2024/03/18	0.1	409.00	0	0.00	405.00	0.1	910	0.01%
2024/03/14	0.1	405.00	0	0.00	405.50	0.1	902	0.01%
2024/03/13	0.1	402.50	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0	404.50	0.3	404.62	408.00	-0.3	893	-0.03%
2024/03/08	0.2	404.00	0.1	407.08	403.00	0	890	0.00%
2024/03/07	0.1	409.50	0.1	408.50	406.00	0	883	0.00%
2024/03/06	0	419.50	0	0.00	411.50	0	871	0.00%
2024/03/05	0.1	425.00	0	0.00	420.00	0.1	868	0.01%
2024/03/04	1.1	436.05	0	0.00	428.50	1.1	859	0.13%
2024/03/01	0	435.50	0	0.00	432.00	0	855	0.00%
2024/02/29	1.1	444.69	0	0.00	444.50	1.1	844	0.12%
2024/02/27	0	433.50	0	0.00	424.00	0	677	0.00%
2024/02/26	0	0.00	0	436.00	433.50	0	659	-0.01%
2024/02/23	0	0.00	2	438.50	430.50	-2	656	-0.30%
2024/02/22	1	425.00	0	0.00	430.50	1	647	0.15%
2024/02/20	0	442.50	0	0.00	440.00	0	616	0.00%
2024/02/19	1.9	442.32	0	445.00	444.50	1.9	612	0.31%
2024/02/15	0.1	408.00	0	0.00	414.50	0.1	584	0.01%
2024/02/05	1.2	429.92	0	0.00	421.50	1.2	547	0.21%
2024/02/02	0	0.00	0.1	443.00	438.50	-0.1	535	-0.02%
2024/02/01	0.1	434.54	0	0.00	443.50	0.1	544	0.02%
2024/01/31	0	439.00	0	0.00	436.00	0	545	0.00%
2024/01/30	0	448.50	0	0.00	438.50	0	544	0.00%
2024/01/29	0	0.00	0	450.00	449.50	0	540	0.00%
2024/01/25	0	450.50	0	0.00	450.00	0	534	0.00%
2024/01/24	0	455.00	0	0.00	450.50	0	539	0.01%
2024/01/23	1	449.01	1	447.00	448.50	0	539	0.00%
2024/01/19	0	453.00	0	0.00	448.00	0	561	0.00%
2024/01/18	1	440.04	1	449.00	454.50	0	559	0.00%
2024/01/17	1	456.00	0	0.00	460.00	1	542	0.18%
2024/01/16	0	465.00	0	0.00	462.00	0	533	0.00%
2024/01/12	2	467.50	2	470.25	470.00	0	514	0.00%
2024/01/11	0	475.50	0	0.00	473.00	0	508	0.00%
2024/01/10	0	490.00	1	486.00	482.50	-1	499	-0.20%
2024/01/09	0	498.50	0	0.00	497.50	0	487	0.00%
2024/01/08	4	501.24	0	0.00	496.00	4	492	0.81%
2024/01/02	0	504.00	0.5	504.00	508.00	-0.5	520	-0.09%
2023/12/29	0	0.00	0	509.00	509.00	0	514	0.00%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0	514.00	0	0.00	508.00	0	524	0.00%
2023/12/15	0	0.00	0	512.00	509.00	0	526	0.00%
2023/12/12	0	516.00	0	0.00	506.00	0	518	0.00%
2023/12/05	0	517.00	0	0.00	515.00	0	503	0.00%
2023/11/28	0	500.00	0	0.00	509.00	0	494	0.00%
2023/11/27	1	499.50	0	0.00	498.00	1	504	0.20%
2023/11/24	0	504.00	0	0.00	502.00	0	499	0.00%
2023/11/21	0	513.83	0	0.00	514.00	0	488	0.00%
2023/11/15	0	507.00	0	0.00	507.00	0	480	0.00%
2023/11/14	0	507.00	0	0.00	501.00	0	475	0.00%
2023/11/10	0.1	526.32	0	0.00	521.00	0.1	467	0.02%
2023/11/09	0	0.00	1.1	529.89	537.00	-1.1	461	-0.25%
2023/11/08	1	535.00	0	0.00	525.00	1	452	0.22%
2023/11/07	0.1	538.00	0	0.00	534.00	0.1	460	0.02%
2023/11/06	0	0.00	1	538.00	539.00	-1	459	-0.22%
2023/11/01	1.2	529.58	0	0.00	524.00	1.2	460	0.26%
2023/10/31	1.1	536.32	1	536.00	533.00	0.1	461	0.03%
2023/10/27	0	0.00	1	509.00	528.00	-1	466	-0.21%
2023/10/26	1	506.00	0	0.00	499.50	1	457	0.22%
2023/10/24	2	499.77	1	506.00	500.00	1	449	0.22%
2023/10/17	0	532.00	0	0.00	526.00	0	461	0.00%
2023/10/13	0	0.00	2	546.00	538.00	-2	474	-0.42%
2023/10/12	1	540.00	1	544.00	535.00	0	468	0.00%
2023/10/11	3	536.31	2	525.00	540.00	1	464	0.22%
2023/10/06	1	515.00	0	0.00	517.00	1	449	0.22%
2023/10/05	0	507.00	0	0.00	510.00	0	461	0.00%
2023/10/03	0	514.00	0	0.00	510.00	0	483	0.00%
2023/09/26	0	521.00	0	0.00	513.00	0	483	0.00%
2023/09/21	0	495.00	0	0.00	490.00	0	472	0.00%
2023/09/19	0	507.00	0	0.00	501.00	0	470	0.00%
2023/09/15	0	0.00	0	527.00	518.00	0	483	0.00%
2023/09/13	0	509.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0	497.00	0	0.00	508.00	0	483	0.00%
2023/09/08	0	0.00	0	503.00	504.00	0	485	0.00%
2023/09/07	0	511.00	0	0.00	504.00	0	487	0.00%
2023/09/05	0	530.00	0	0.00	523.00	0	492	0.00%
2023/08/30	0	0.00	0.2	531.00	527.00	-0.2	525	-0.04%
2023/08/29	0	515.00	0	0.00	525.00	0	532	0.00%
2023/08/25	0	515.00	0	0.00	510.00	0	553	0.00%
2023/08/22	0	527.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0	526.00	0	0.00	525.00	0	563	0.00%
2023/08/15	0	545.20	0	0.00	542.00	0	578	0.00%
2023/08/10	0	585.00	0	0.00	580.00	0	591	0.00%
2023/08/08	0	603.00	0	0.00	595.00	0	595	0.00%
2023/08/01	0	612.00	0	0.00	603.00	0	581	0.00%
2023/07/31	0	603.00	0	0.00	599.00	0	596	0.00%
2023/07/25	0	619.00	0	0.00	615.00	0	624	0.00%
2023/07/21	0	631.11	0	0.00	629.00	0	621	0.00%
2023/07/19	0	640.00	0	0.00	637.00	0	614	0.00%
2023/07/18	2	652.01	1	652.00	642.00	1	610	0.17%
2023/07/17	1	656.00	1	667.00	665.00	0	599	0.00%
2023/07/12	0	660.00	0	0.00	653.00	0	618	0.00%
2023/07/11	0	698.00	0	0.00	674.00	0	610	0.00%
2023/07/10	0	0.00	0	694.00	698.00	0	617	0.00%
2023/07/06	1	675.00	0	0.00	678.00	1	605	0.17%
2023/07/04	1	681.03	0	0.00	679.00	1	608	0.17%
2023/06/28	1	693.00	1	685.00	681.00	0	639	0.00%
2023/06/27	0	681.67	1	682.00	685.00	-1	650	-0.15%
2023/06/20	0	661.00	0	0.00	659.00	0	659	0.00%
2023/06/19	1	661.00	0	0.00	661.00	1	681	0.15%
2023/06/14	0	679.60	0	0.00	673.00	0	699	0.00%
2023/06/13	1	691.02	1	699.00	692.00	0	694	0.00%
2023/06/09	1	665.00	1	678.00	677.00	0	697	0.00%
2023/06/06	0	695.00	0	0.00	700.00	0	666	0.00%
2023/06/01	0	698.00	0	0.00	695.00	0	672	0.00%
2023/05/30	0	0.00	1	695.00	702.00	-1	687	-0.15%
2023/05/26	0	709.00	0	0.00	702.00	0	701	0.00%
2023/05/23	0	715.00	0	0.00	710.00	0	768	0.00%
2023/05/22	1	713.00	0	0.00	712.00	1	791	0.13%
2023/05/19	0	743.00	0	0.00	722.00	0	791	0.00%
2023/05/12	0	727.00	0	0.00	720.00	0	792	0.00%
2023/05/10	1	737.00	1	728.00	731.00	0	795	0.00%
2023/05/09	0	736.00	0	0.00	735.00	0	802	0.00%
2023/05/08	1	740.00	1	733.00	738.00	0	805	0.00%
2023/05/05	1	741.08	1	746.00	732.00	0	825	0.00%
2023/05/04	0	764.42	0	0.00	761.00	0	811	0.00%
2023/04/28	1	829.00	0	0.00	829.00	1	802	0.12%
2023/04/24	0.1	840.00	0	0.00	835.00	0.1	858	0.01%
2023/04/21	0.1	847.00	0	0.00	841.00	0.1	898	0.01%
2023/04/20	0.1	862.00	0	880.00	855.00	0.1	907	0.01%
2023/04/19	0	0.00	5	894.20	870.00	-5	920	-0.54%
2023/04/18	1	851.00	0.2	873.00	870.00	0.8	926	0.09%
2023/04/17	0.1	842.00	0	0.00	839.00	0.1	952	0.01%
2023/04/14	1	853.00	0	0.00	855.00	1	965	0.10%
2023/04/13	3.1	880.74	0	0.00	855.00	3.1	964	0.32%
2023/04/10	1	882.00	1	888.00	877.00	0	975	0.00%