神基 (3005)-富邦-中和券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
111.5
漲跌
--
漲幅
0.00%
成交量
1,295張
產業
上市電腦週邊類股▼1.70%
647人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	29	109.26	16	110.00	108.50	13	7,719	0.17%
2023/12/14	68	112.70	60.2	113.50	112.50	7.8	7,523	0.10%
2023/12/13	27	106.30	39	107.22	106.00	-12	7,045	-0.17%
2023/12/12	21	103.07	9	102.61	104.50	12	6,845	0.18%
2023/12/11	15	102.70	3	102.33	103.00	12	6,866	0.17%
2023/12/08	4	103.13	4	103.63	103.00	0	7,036	0.00%
2023/12/07	1	103.50	3	103.83	103.50	-2	6,992	-0.03%
2023/12/06	0.2	103.00	0	0.00	102.00	0.2	6,897	0.00%
2023/12/05	8	100.50	7	101.36	100.50	1	6,825	0.01%
2023/12/04	12.2	104.11	6	104.00	103.50	6.2	6,741	0.09%
2023/12/01	12	103.21	13	103.42	105.00	-1	6,483	-0.02%
2023/11/30	5	100.80	5	101.80	101.50	0	6,301	0.00%
2023/11/29	11	102.64	19	102.53	103.00	-8	6,129	-0.13%
2023/11/28	9	99.89	7	99.87	99.20	2	5,969	0.03%
2023/11/27	9	100.88	7	97.89	97.60	2	5,875	0.03%
2023/11/24	16	102.38	15	102.73	102.00	1	5,748	0.02%
2023/11/22	25	107.98	35	104.71	109.00	-10	5,452	-0.18%
2023/11/21	11	102.68	9	105.22	109.00	2	5,076	0.04%
2023/11/20	37	96.91	40.1	95.58	99.50	-3.1	4,586	-0.07%
2023/11/17	4	87.10	14.1	89.26	90.50	-10.1	4,285	-0.23%
2023/11/16	0	0.00	2	81.50	82.30	-2	4,031	-0.05%
2023/11/15	0	0.00	1	80.60	80.70	-1	4,037	-0.02%
2023/11/14	2	80.65	0	0.00	80.80	2	4,088	0.05%
2023/11/13	0	0.00	2	80.40	80.60	-2	4,079	-0.05%
2023/11/10	1	79.20	0	0.00	79.50	1	4,111	0.02%
2023/11/09	1	80.00	1	81.40	79.90	0	4,125	0.00%
2023/11/08	16	80.01	7	80.17	80.80	9	4,094	0.22%
2023/11/06	0	0.00	0.1	76.80	76.60	-0.1	4,014	0.00%
2023/11/03	0	0.00	0.1	75.05	75.70	-0.1	3,997	0.00%
2023/11/02	1	73.80	1.1	74.00	73.50	-0.1	3,977	0.00%
2023/11/01	0	0.00	0.1	72.74	72.80	-0.1	3,983	0.00%
2023/10/31	0	0.00	0.1	74.50	72.30	-0.1	4,058	0.00%
2023/10/30	0	0.00	0.3	74.49	74.40	-0.3	4,071	-0.01%
2023/10/26	0.1	73.35	1	73.00	73.00	-0.9	4,181	-0.02%
2023/10/25	1.1	74.44	0	0.00	74.20	1.1	4,188	0.03%
2023/10/24	0	0.00	2.5	74.28	75.10	-2.5	4,197	-0.06%
2023/10/23	1	73.25	0	0.00	73.00	1	4,188	0.02%
2023/10/20	4	74.58	0	0.00	73.80	4	4,202	0.10%
2023/10/19	1	74.30	2	76.55	77.50	-1	4,170	-0.02%
2023/10/18	1	74.50	1	74.80	74.50	0	4,159	0.00%
2023/10/17	2	76.75	0	0.00	76.40	2	4,178	0.05%
2023/10/16	16	78.24	1	76.90	76.60	15	4,223	0.36%
2023/10/13	0	0.00	2	79.95	79.00	-2	4,341	-0.05%
2023/10/12	0	0.00	3	80.27	80.40	-3	4,536	-0.07%
2023/10/11	2	77.45	1	76.10	77.60	1	4,504	0.02%
2023/10/06	2	79.00	1	79.50	77.80	1	4,541	0.02%
2023/10/05	2	78.45	0	0.00	78.60	2	4,558	0.04%
2023/10/04	1	79.50	0	0.00	79.50	1	4,587	0.02%
2023/10/03	2	80.45	6	80.20	80.30	-4	4,565	-0.09%
2023/10/02	4	78.68	3	78.57	79.60	1	4,556	0.02%
2023/09/28	1	77.30	1	78.20	77.60	0	4,541	0.00%
2023/09/26	1	78.60	0	0.00	76.10	1	4,556	0.02%
2023/09/25	3	77.40	2	77.60	77.60	1	4,574	0.02%
2023/09/22	2	76.45	1	76.60	77.90	1	4,706	0.02%
2023/09/21	2	77.35	0	0.00	76.70	2	4,949	0.04%
2023/09/20	9	80.24	7	81.59	79.80	2	4,966	0.04%
2023/09/19	45	81.11	47	80.41	80.80	-2	4,781	-0.04%
2023/09/18	3	74.03	6	78.62	77.20	-3	4,470	-0.07%
2023/09/15	2	75.00	2	75.40	75.50	0	4,358	0.00%
2023/09/14	15	75.44	12	75.20	75.00	3	4,396	0.07%
2023/09/13	3	76.17	4	76.88	77.90	-1	4,267	-0.02%
2023/09/12	0	0.00	1	70.70	72.30	-1	4,096	-0.02%
2023/09/07	22	72.35	22	71.88	71.80	0	4,217	0.00%
2023/09/06	0	0.00	1	71.50	71.40	-1	4,208	-0.02%
2023/08/31	0	0.00	1	69.10	70.40	-1	4,419	-0.02%
2023/08/30	1.1	68.80	1	69.20	68.70	0.1	4,465	0.00%
2023/08/29	1	68.90	0	0.00	69.20	1	4,567	0.02%
2023/08/28	6	69.53	6	68.80	68.20	0	4,676	0.00%
2023/08/24	1	69.90	6	70.42	70.50	-5	4,796	-0.10%
2023/08/23	5	69.74	5	69.80	69.70	0	4,860	0.00%
2023/08/22	1	71.30	1	70.70	71.10	0	4,888	0.00%
2023/08/21	2	70.70	1.1	70.91	70.80	1	4,942	0.02%
2023/08/18	1	70.50	1	70.70	70.20	0	5,043	0.00%
2023/08/17	1	67.70	4	68.65	69.80	-3	5,070	-0.06%
2023/08/16	3	67.90	0	0.00	68.40	3	5,179	0.06%
2023/08/15	3	65.70	3	66.40	66.40	0	5,228	0.00%
2023/08/14	0.1	66.00	0	0.00	65.30	0.1	5,378	0.00%
2023/08/11	0	0.00	2	65.75	65.90	-2	5,481	-0.04%
2023/08/07	0	0.00	2	65.40	66.00	-2	5,665	-0.04%
2023/08/04	1	64.80	0	0.00	64.20	1	5,735	0.02%
2023/08/01	3	66.90	13	66.10	66.20	-10	6,035	-0.17%
2023/07/31	1	68.60	1	69.00	67.70	0	6,239	0.00%
2023/07/28	2	67.60	2	67.65	67.60	0	6,323	0.00%
2023/07/27	0	0.00	2	67.65	67.80	-2	6,407	-0.03%
2023/07/24	0	0.00	3	67.70	67.60	-3	6,487	-0.05%
2023/07/21	0	0.00	1	69.00	69.30	-1	6,504	-0.02%
2023/07/20	0	0.00	1.1	69.28	68.40	-1.1	6,591	-0.02%
2023/07/19	0	0.00	0.1	70.00	69.40	-0.1	6,608	0.00%
2023/07/18	10	69.56	13	70.21	70.30	-3	6,643	-0.05%
2023/07/17	34.1	72.65	16.5	71.74	72.50	17.6	6,601	0.27%
2023/07/13	0	0.00	1	67.40	67.20	-1	6,684	-0.01%
2023/07/12	0	0.00	0	67.00	66.10	0	6,748	0.00%
2023/07/11	3	65.60	1	65.10	65.10	2	6,764	0.03%
2023/07/10	0.2	64.88	0	0.00	65.10	0.2	6,785	0.00%
2023/07/07	1	65.80	0	0.00	66.10	1	6,849	0.01%
2023/07/06	0	68.60	1.4	68.50	68.00	-1.4	6,900	-0.02%
2023/07/05	0	0.00	1.1	67.94	67.70	-1.1	6,894	-0.02%
2023/07/04	1	68.90	1	68.40	68.80	0	6,937	0.00%
2023/07/03	0	0.00	5	67.64	68.60	-5	6,940	-0.07%
2023/06/30	11	67.35	9	66.41	66.90	2	6,965	0.03%
2023/06/29	10.3	65.39	0	0.00	66.30	10.3	6,907	0.15%
2023/06/27	0	0.00	1	72.30	71.10	-1	6,723	-0.01%
2023/06/21	0	0.00	1	72.90	72.80	-1	6,872	-0.01%
2023/06/20	2	72.15	1	73.00	72.10	1	6,909	0.01%
2023/06/19	2	70.70	1	70.30	70.30	1	6,905	0.01%
2023/06/16	1	71.70	1	72.10	71.50	0	6,935	0.00%
2023/06/15	0	0.00	2	73.60	73.20	-2	6,930	-0.03%
2023/06/14	0	0.00	1	73.10	72.80	-1	6,841	-0.01%
2023/06/13	1.3	72.20	4	71.75	71.90	-2.7	6,851	-0.04%
2023/06/12	1	70.50	4	70.33	70.40	-3	6,825	-0.04%
2023/06/09	1	71.20	1	70.40	71.20	0	6,808	0.00%
2023/06/08	0.2	70.80	1	71.40	70.80	-0.8	6,819	-0.01%
2023/06/07	2	70.45	20	70.77	70.50	-18	6,845	-0.26%
2023/06/06	2	71.15	1	72.00	72.00	1	6,872	0.01%
2023/06/05	6	71.20	10.2	71.26	71.00	-4.2	6,907	-0.06%
2023/06/02	4	72.15	6	72.72	72.40	-2	6,955	-0.03%
2023/06/01	6	70.87	4	70.65	70.80	2	6,924	0.03%
2023/05/31	1	67.50	1.1	68.49	69.20	-0.1	6,913	0.00%
2023/05/30	7	67.81	1	67.80	67.40	6	6,874	0.09%
2023/05/29	6.2	68.44	4	68.99	69.40	2.2	6,903	0.03%
2023/05/26	3	67.00	1	67.70	67.40	2	6,829	0.03%
2023/05/25	17	67.36	8	67.03	67.40	9	6,777	0.13%
2023/05/24	11.1	68.35	10.2	68.57	68.50	0.9	6,676	0.01%
2023/05/23	3	66.50	0.3	67.30	67.50	2.7	6,520	0.04%
2023/05/22	11.3	66.56	11	67.15	66.60	0.3	6,418	0.00%
2023/05/19	1	64.30	1	64.70	64.70	0	6,252	0.00%
2023/05/18	1	63.70	19	64.42	64.50	-18	6,154	-0.29%
2023/05/17	5	62.68	2.3	62.87	62.80	2.7	5,962	0.05%
2023/05/16	0.3	62.00	6	62.05	61.80	-5.7	5,820	-0.10%
2023/05/12	1.1	61.14	2.1	61.59	61.60	-1	5,693	-0.02%
2023/05/11	3.3	61.16	17	60.97	60.60	-13.7	5,642	-0.24%
2023/05/10	27	61.44	12	61.04	61.20	15	5,586	0.27%
2023/05/09	17	60.98	21.2	61.38	60.60	-4.2	5,493	-0.08%
2023/05/08	35	62.12	14	61.64	61.60	21	5,269	0.40%
2023/05/05	17	62.47	15.2	62.11	62.90	1.8	5,077	0.04%
2023/05/04	2.2	61.46	5.1	61.62	61.20	-2.9	4,812	-0.06%
2023/05/03	0.3	60.50	0	0.00	59.80	0.3	4,645	0.01%
2023/05/02	3	59.70	5	59.30	59.50	-2	4,548	-0.04%
2023/04/28	1	58.00	3	58.40	58.80	-2	4,488	-0.04%
2023/04/27	1	57.10	6	57.20	57.20	-5	4,416	-0.11%
2023/04/26	0	0.00	56.1	56.39	56.60	-56.1	4,369	-1.28%
2023/04/25	6	57.45	1.2	57.03	57.10	4.8	4,315	0.11%
2023/04/24	2	59.30	3.1	58.89	59.40	-1.1	4,199	-0.03%
2023/04/21	0.4	58.85	0	0.00	57.90	0.4	4,125	0.01%
2023/04/20	1	60.60	0.3	59.40	59.20	0.7	4,020	0.02%
2023/04/19	12	61.45	12	61.28	61.50	0	3,911	0.00%
2023/04/18	1	58.80	2	58.65	58.90	-1	3,651	-0.03%
2023/04/17	1	58.90	2	58.60	58.50	-1	3,550	-0.03%
2023/04/14	1	57.30	3.1	57.20	57.10	-2.1	3,370	-0.06%
2023/04/13	0.3	57.70	0	0.00	57.00	0.3	3,296	0.01%
2023/04/12	2	57.70	1.2	57.42	57.60	0.8	3,216	0.02%
2023/04/11	0	0.00	1	56.60	57.00	-1	3,100	-0.03%
2023/04/10	3	55.40	0	0.00	55.70	3	2,978	0.10%