高端疫苗 (6547)-富邦-中和券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▲1.3
漲幅
+2.58%
成交量
884張
產業
上櫃生技醫療類股▲0.53%
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/14	5	70.26	0	0.00	69.70	5	1,953	0.26%
2023/12/11	6	72.58	3	71.20	71.10	3	1,981	0.15%
2023/12/06	12	74.80	0	0.00	74.80	12	2,015	0.60%
2023/12/05	0	0.00	4	73.68	75.90	-4	2,026	-0.20%
2023/12/04	1	75.40	4	75.90	74.80	-3	1,996	-0.15%
2023/12/01	0	0.00	5	73.02	72.70	-5	1,987	-0.25%
2023/11/29	0	0.00	1	70.70	71.00	-1	2,234	-0.04%
2023/11/27	4	70.73	0	0.00	69.80	4	2,958	0.14%
2023/11/17	0	0.00	3	68.00	67.60	-3	3,003	-0.10%
2023/11/16	5	67.72	0	0.00	67.70	5	3,000	0.17%
2023/11/15	0	0.00	5	69.70	69.10	-5	3,000	-0.17%
2023/11/13	3	70.20	1	70.20	69.60	2	3,025	0.07%
2023/11/10	1	71.00	0	0.00	70.70	1	3,039	0.03%
2023/11/09	0	0.00	2	74.00	72.00	-2	3,059	-0.07%
2023/11/08	0	0.00	10	72.87	72.80	-10	3,140	-0.32%
2023/11/07	10	73.60	0	0.00	72.90	10	3,233	0.31%
2023/11/02	1	70.80	4	70.95	71.10	-3	3,205	-0.09%
2023/10/25	0	0.00	2	71.00	70.90	-2	3,262	-0.06%
2023/10/23	0	0.00	3	71.10	70.50	-3	3,266	-0.09%
2023/10/19	0	0.00	1.4	70.66	70.20	-1.4	3,244	-0.04%
2023/10/13	1	73.40	0	0.00	72.70	1	3,238	0.03%
2023/10/11	3	73.50	0	0.00	72.10	3	3,236	0.09%
2023/10/06	1	76.50	9	75.98	76.20	-8	3,216	-0.25%
2023/10/04	0	0.00	1	74.00	73.40	-1	3,160	-0.03%
2023/10/03	8	74.84	6	76.15	74.00	2	3,151	0.06%
2023/09/25	0	0.00	2	73.90	73.30	-2	3,057	-0.07%
2023/09/19	0	0.00	5	74.30	73.70	-5	3,079	-0.16%
2023/09/18	5	72.88	4	73.40	72.60	1	3,054	0.03%
2023/09/15	1	74.20	4	74.48	73.50	-3	3,046	-0.10%
2023/09/14	4	73.20	2	74.15	73.50	2	3,022	0.07%
2023/09/13	1	73.10	4	73.68	73.90	-3	3,015	-0.10%
2023/09/12	2	70.40	1	70.60	70.00	1	2,982	0.03%
2023/09/11	11	73.32	9	73.88	72.00	2	2,948	0.07%
2023/09/08	1	73.40	5	73.70	73.40	-4	2,883	-0.14%
2023/09/07	4	72.73	0	0.00	72.70	4	2,863	0.14%
2023/09/06	11	72.84	10	73.72	72.50	1	2,844	0.04%
2023/09/05	13	70.05	9	71.10	72.70	4	2,784	0.14%
2023/09/04	23	73.09	2	74.55	72.70	21	2,640	0.80%
2023/09/01	23	78.61	16	78.59	77.60	7	2,495	0.28%
2023/08/31	16	76.18	1	76.20	76.30	15	2,029	0.74%
2023/08/30	0	0.00	2	69.40	69.40	-2	1,765	-0.11%
2023/08/29	0	0.00	2.5	62.56	63.10	-2.5	1,747	-0.14%
2023/08/25	0	0.00	1	61.80	60.90	-1	1,738	-0.06%
2023/08/23	1	62.80	0	0.00	62.30	1	1,741	0.06%
2023/08/22	1	62.80	0	0.00	62.80	1	1,736	0.06%
2023/08/21	0	0.00	1	63.50	63.00	-1	1,769	-0.06%
2023/08/18	0	0.00	1	62.00	61.00	-1	1,762	-0.06%
2023/08/14	1	63.00	2	63.75	62.70	-1	1,747	-0.06%
2023/08/11	2	62.50	1	62.90	62.50	1	1,653	0.06%
2023/08/07	1	59.50	0	0.00	59.00	1	1,611	0.06%
2023/07/28	1	58.30	0	0.00	58.40	1	1,657	0.06%
2023/07/27	0	0.00	1	58.70	58.80	-1	1,682	-0.06%
2023/07/25	0	0.00	1	60.30	60.20	-1	1,692	-0.06%
2023/07/24	0	0.00	2	60.50	60.20	-2	1,705	-0.12%
2023/07/20	0	0.00	6	61.40	61.70	-6	1,745	-0.34%
2023/07/19	6	60.90	0	0.00	60.90	6	1,827	0.33%
2023/07/18	0.1	59.27	0	0.00	59.00	0.1	1,859	0.01%
2023/07/17	8	59.60	0	0.00	60.30	8	1,953	0.41%
2023/07/14	1	57.50	0	0.00	57.80	1	1,999	0.05%
2023/07/12	1	59.90	0	0.00	59.60	1	2,577	0.04%
2023/07/07	0	0.00	1	60.10	60.80	-1	2,994	-0.03%
2023/06/29	1	63.10	2	63.25	63.00	-1	3,060	-0.03%
2023/06/19	0	0.00	1	61.10	61.00	-1	3,094	-0.03%
2023/06/16	0	0.00	3	61.40	61.50	-3	3,100	-0.10%
2023/06/13	0.1	59.90	3	59.50	59.50	-3	3,129	-0.09%
2023/06/12	1	60.10	0	0.00	60.30	1	3,157	0.03%
2023/06/09	1	61.20	0	0.00	61.20	1	3,173	0.03%
2023/06/07	2	62.50	2	62.40	61.90	0	3,353	0.00%
2023/06/05	2	61.85	0	0.00	61.40	2	3,513	0.06%
2023/05/30	0.1	62.00	0	0.00	61.90	0.1	3,663	0.00%
2023/05/29	1.1	62.92	1	62.60	62.60	0.1	3,766	0.00%
2023/05/25	7	65.50	5	63.50	63.50	2	3,810	0.05%
2023/05/24	0	0.00	1	62.90	64.20	-1	3,815	-0.03%
2023/05/23	4	63.48	4	63.65	63.60	0	3,818	0.00%
2023/05/19	0	0.00	1	58.90	58.80	-1	3,904	-0.03%
2023/05/17	1	59.40	1	59.60	59.10	0	3,946	0.00%
2023/05/16	1	58.20	1	58.60	58.60	0	3,952	0.00%
2023/05/12	1	59.20	0	0.00	60.00	1	4,033	0.02%
2023/05/11	0	0.00	2	62.10	60.40	-2	4,047	-0.05%
2023/05/10	0	0.00	1	62.70	62.70	-1	4,056	-0.02%
2023/05/09	0	0.00	7	62.36	61.70	-7	4,103	-0.17%
2023/05/08	4.1	66.10	2	64.90	63.60	2.1	4,094	0.05%
2023/05/05	0	0.00	2	65.60	65.50	-2	4,068	-0.05%
2023/05/03	2	63.50	8	64.90	63.30	-6	4,031	-0.15%
2023/04/28	1	65.80	0	0.00	65.90	1	4,036	0.02%
2023/04/26	0.1	66.60	2	66.50	66.50	-2	4,036	-0.05%
2023/04/25	1	67.50	1	68.80	67.50	0	4,029	0.00%
2023/04/24	9	68.34	0	0.00	67.60	9	3,998	0.23%
2023/04/20	2	69.80	0	0.00	68.50	2	3,880	0.05%
2023/04/19	0	0.00	2	69.35	69.40	-2	3,802	-0.05%
2023/04/18	3	67.50	2.1	69.68	67.50	0.9	3,811	0.02%
2023/04/17	37.1	70.31	35	70.49	69.90	2.1	3,746	0.06%
2023/04/14	32	68.29	15	68.05	69.30	17	3,283	0.52%
2023/04/13	0	0.00	4	63.00	63.00	-4	3,004	-0.13%
2023/04/12	0	0.00	1	57.20	57.30	-1	3,133	-0.03%
2023/04/11	3	56.97	1	56.40	56.90	2	3,152	0.06%
2023/04/10	1	58.20	1	58.70	58.10	0	3,158	0.00%