森崴能源 (6806)-富邦-中和券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
697張
產業
上市綠能環保
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/14	20	109.50	24	109.25	109.00	-4	3,411	-0.12%
2023/12/13	5	110.80	1.1	113.77	110.00	3.9	3,433	0.11%
2023/12/12	3	112.67	2	112.75	112.50	1	3,422	0.03%
2023/12/11	3	112.67	1	111.00	111.50	2	3,355	0.06%
2023/12/08	1	112.00	1	112.00	111.50	0	3,283	0.00%
2023/12/07	2.1	113.52	2	113.75	112.00	0.1	3,275	0.00%
2023/12/05	0	0.00	5	111.20	113.00	-5	3,085	-0.16%
2023/12/01	1	106.50	0	0.00	106.50	1	2,955	0.03%
2023/11/30	1.5	106.67	0	0.00	109.00	1.5	2,950	0.05%
2023/11/29	1	106.00	0	0.00	106.00	1	2,925	0.03%
2023/11/28	1.5	107.00	0	0.00	106.50	1.5	2,918	0.05%
2023/11/27	4	107.75	0	0.00	106.50	4	2,943	0.14%
2023/11/24	6	112.58	4	112.38	111.00	2	2,952	0.07%
2023/11/23	1	108.50	1	109.50	108.50	0	2,849	0.00%
2023/11/22	0	0.00	1	112.50	110.50	-1	2,828	-0.04%
2023/11/21	1	112.00	0	0.00	111.50	1	2,802	0.04%
2023/11/20	6	113.50	1	112.50	113.50	5	2,754	0.18%
2023/11/17	1	112.50	1	111.50	111.50	0	2,700	0.00%
2023/11/16	1	110.50	0	0.00	112.00	1	2,674	0.04%
2023/11/15	0	0.00	2	112.00	111.00	-2	2,630	-0.08%
2023/11/14	1	110.50	1	110.50	110.50	0	2,580	0.00%
2023/11/13	1	110.50	1	111.51	110.50	0	2,566	0.00%
2023/11/10	1	111.00	0	0.00	109.50	1	2,500	0.04%
2023/11/08	2	112.25	1	111.50	110.50	1	2,407	0.04%
2023/11/07	0	0.00	1	110.50	111.50	-1	2,359	-0.04%
2023/11/06	1	110.00	0.5	108.50	109.00	0.5	2,298	0.02%
2023/11/03	0	0.00	4.1	108.37	108.00	-4.1	2,251	-0.18%
2023/11/02	2	107.00	9	106.83	107.00	-7	2,249	-0.31%
2023/11/01	1	103.00	1	103.00	104.00	0	2,180	0.00%
2023/10/31	1	101.00	2	101.15	99.10	-1	2,149	-0.05%
2023/10/30	0	0.00	1	100.01	99.50	-1	2,116	-0.05%
2023/10/26	0	0.00	1	99.00	99.40	-1	2,152	-0.05%
2023/10/23	1	97.70	1	99.00	98.60	0	2,192	0.00%
2023/10/20	12	95.07	0	0.00	95.10	12	2,207	0.54%
2023/10/19	3	96.97	5	96.18	96.20	-2	2,237	-0.09%
2023/10/18	2	98.55	7	98.17	98.20	-5	2,303	-0.22%
2023/10/17	1	99.99	4	99.50	98.20	-3	2,314	-0.13%
2023/10/13	12.5	102.96	0	0.00	103.00	12.5	2,405	0.52%
2023/10/12	1	104.00	0	0.00	104.00	1	2,469	0.04%
2023/10/11	3	104.17	2	105.25	103.00	1	2,552	0.04%
2023/10/06	2	106.25	0	0.00	107.00	2	2,572	0.08%
2023/10/05	2	107.00	0	0.00	106.00	2	2,599	0.08%
2023/10/04	2	105.00	0	105.50	105.00	2	2,620	0.08%
2023/10/03	8.1	108.67	0	0.00	106.00	8.1	2,645	0.31%
2023/10/02	0.1	108.62	1	108.00	108.00	-0.9	2,644	-0.03%
2023/09/28	14	108.71	7.5	109.47	110.50	6.5	2,629	0.25%
2023/09/27	4	106.88	4	108.50	105.50	0	2,588	0.00%
2023/09/26	0	0.00	5	104.90	106.00	-5	2,837	-0.18%
2023/09/25	0	0.00	3	98.17	99.50	-3	2,743	-0.11%
2023/09/22	2.5	94.66	2	95.30	95.30	0.5	2,864	0.02%
2023/09/21	2.5	94.92	1	94.40	94.20	1.5	2,926	0.05%
2023/09/20	1	96.60	0	0.00	96.20	1	2,925	0.03%
2023/09/19	0	99.20	0	0.00	97.30	0	2,947	0.00%
2023/09/18	2	101.00	1	101.03	100.00	1	2,949	0.03%
2023/09/15	0	0.00	3	98.63	99.40	-3	2,918	-0.10%
2023/09/14	2	94.30	1	95.30	95.30	1	2,939	0.03%
2023/09/13	1.5	94.60	2	94.00	94.00	-0.5	2,987	-0.02%
2023/09/12	5	95.16	2	94.00	94.00	3	3,103	0.10%
2023/09/11	1	99.00	0	0.00	97.40	1	3,112	0.03%
2023/09/06	0	0.00	1	99.90	99.70	-1	3,188	-0.03%
2023/09/04	0	98.20	0	0.00	98.50	0	3,284	0.00%
2023/09/01	0	99.50	0	0.00	98.60	0	3,354	0.00%
2023/08/31	1	102.00	0	102.00	102.00	1	3,403	0.03%
2023/08/30	0	0.00	7	99.15	100.00	-7	3,522	-0.20%
2023/08/29	5	95.20	1	94.60	95.20	4	3,669	0.11%
2023/08/28	0	92.80	0	0.00	92.20	0	3,705	0.00%
2023/08/23	1	93.00	0	0.00	92.90	1	3,801	0.03%
2023/08/22	2.8	93.76	0	0.00	93.40	2.8	3,841	0.07%
2023/08/18	3	96.83	0	0.00	95.80	3	3,926	0.08%
2023/08/17	1	92.60	1	97.50	97.50	0	4,039	0.00%
2023/08/16	0	91.70	0	0.00	92.70	0	4,105	0.00%
2023/08/15	1	94.70	1	95.00	94.10	0	4,160	0.00%
2023/08/14	13	93.45	13	92.86	92.20	0	4,222	0.00%
2023/08/11	0	97.97	2	97.25	95.70	-2	4,232	-0.05%
2023/08/10	0	0.00	55	100.48	100.00	-55	4,260	-1.29%
2023/08/09	20	105.50	0	0.00	103.00	20	4,375	0.46%
2023/08/08	35	105.63	55	109.03	105.50	-20	4,444	-0.45%
2023/08/04	50	101.30	0	0.00	103.00	50	4,842	1.03%
2023/08/02	1	101.00	0	0.00	100.50	1	4,968	0.02%
2023/08/01	1	102.50	58	101.48	102.50	-57	5,144	-1.11%
2023/07/31	1	103.50	0	0.00	104.50	1	5,217	0.02%
2023/07/27	1	100.00	1	102.50	102.50	0	5,576	0.00%
2023/07/26	1.1	102.00	0	0.00	101.00	1.1	5,829	0.02%
2023/07/25	0	0.00	3	106.00	105.50	-3	6,000	-0.05%
2023/07/24	4	100.88	4	102.25	103.00	0	6,090	0.00%
2023/07/21	13	103.39	7	104.79	103.50	6	6,216	0.10%
2023/07/20	2	107.75	0	0.00	109.00	2	6,434	0.03%
2023/07/19	3	106.67	4	107.75	107.00	-1	6,610	-0.02%
2023/07/18	5	111.00	1.1	114.73	110.00	3.9	6,777	0.06%
2023/07/17	1	112.00	3	111.83	115.00	-2	6,991	-0.03%
2023/07/14	4	110.63	4	112.88	110.50	0	7,564	0.00%
2023/07/13	9	112.06	4	112.63	111.50	5	7,951	0.06%
2023/07/11	2	116.25	1	119.00	116.00	1	8,400	0.01%
2023/07/10	20	118.00	0	0.00	118.00	20	8,669	0.23%
2023/07/07	36	118.79	29.1	115.50	116.50	6.9	9,016	0.08%
2023/07/06	34	123.18	0	0.00	119.50	34	9,275	0.37%
2023/07/05	1	123.00	52	125.37	122.00	-51	9,261	-0.55%
2023/07/04	25.1	127.63	34.1	131.06	127.50	-9	9,148	-0.10%
2023/07/03	0	0.00	5	119.50	120.00	-5	8,746	-0.06%
2023/06/30	30	116.83	43.1	117.83	117.50	-13.1	8,684	-0.15%
2023/06/29	7	113.64	3	113.50	115.50	4	8,605	0.05%
2023/06/27	3	109.33	2	109.00	109.00	1	8,591	0.01%
2023/06/26	1	111.50	0	0.00	111.00	1	8,728	0.01%
2023/06/21	1	115.00	0	0.00	114.00	1	8,775	0.01%
2023/06/20	3	114.67	1	114.00	115.00	2	8,777	0.02%
2023/06/19	3.1	114.84	1	115.00	114.00	2.1	8,761	0.02%
2023/06/16	45	114.52	7	115.14	112.50	38	8,772	0.43%
2023/06/15	21	111.67	1	110.00	111.00	20	8,673	0.23%
2023/06/14	1	111.50	11	111.50	109.50	-10	8,652	-0.12%
2023/06/13	14	110.29	4	110.13	110.00	10	8,637	0.12%
2023/06/12	2	112.50	1.3	110.88	110.50	0.7	8,625	0.01%
2023/06/09	0	0.00	1	112.50	112.00	-1	8,596	-0.01%
2023/06/08	5	114.20	2	118.50	112.00	3	8,582	0.04%
2023/06/07	11	118.27	1	117.50	118.00	10	8,569	0.12%
2023/06/05	3	119.00	4.3	119.22	117.50	-1.3	8,620	-0.02%
2023/06/02	4.1	115.13	10	116.00	115.00	-5.9	8,593	-0.07%
2023/06/01	4	109.75	4	108.38	108.50	0	8,395	0.00%
2023/05/31	3	107.00	3	109.17	110.00	0	8,374	0.00%
2023/05/30	7	107.64	2	107.00	107.00	5	8,362	0.06%
2023/05/29	0	0.00	2	108.25	108.50	-2	8,339	-0.02%
2023/05/26	4	108.87	3	107.17	107.00	1	8,391	0.01%
2023/05/25	3.1	110.32	2	109.50	109.50	1.1	8,386	0.01%
2023/05/24	1	112.00	0	0.00	113.00	1	8,370	0.01%
2023/05/23	6	113.58	4	115.12	113.50	2	8,407	0.02%
2023/05/22	1	111.00	2	112.00	112.00	-1	8,357	-0.01%
2023/05/19	3	106.50	4	107.13	106.50	-1	8,335	-0.01%
2023/05/18	2	111.50	1	111.00	111.00	1	8,407	0.01%
2023/05/17	0	0.00	1	109.00	109.00	-1	8,483	-0.01%
2023/05/16	6.1	107.90	6	107.83	106.00	0.1	8,513	0.00%
2023/05/15	16	106.72	10	108.05	106.50	6	8,690	0.07%
2023/05/12	13	110.00	12	109.00	112.00	1	8,774	0.01%
2023/05/11	8	113.19	6	116.83	110.50	2	8,722	0.02%
2023/05/10	18	119.89	21	119.52	117.50	-3	8,558	-0.04%
2023/05/09	3	115.50	3	116.50	116.00	0	8,296	0.00%
2023/05/08	13	120.19	20.4	120.91	119.00	-7.4	8,181	-0.09%
2023/05/05	2	115.50	1	116.50	117.00	1	8,074	0.01%
2023/05/04	14	119.61	12	119.17	119.00	2	8,043	0.02%
2023/05/03	10	117.90	8	116.56	117.00	2	7,865	0.03%
2023/05/02	14	116.25	7	117.50	120.00	7	7,825	0.09%
2023/04/28	6.2	111.71	56	110.25	112.00	-49.8	7,595	-0.66%
2023/04/27	40	106.50	0	0.00	107.00	40	7,429	0.54%
2023/04/26	1	110.00	0.1	108.00	108.00	0.9	7,325	0.01%
2023/04/25	4	113.63	6	107.75	108.50	-2	7,193	-0.03%
2023/04/24	5	111.00	6	112.42	110.50	-1	6,926	-0.01%
2023/04/21	0	109.00	0	0.00	109.00	0	6,817	0.00%
2023/04/20	15	116.87	13	117.38	113.50	2	6,671	0.03%
2023/04/19	25	117.86	26	117.92	118.50	-1	6,495	-0.02%
2023/04/18	15.1	116.31	24.4	117.10	121.00	-9.3	5,976	-0.16%
2023/04/17	12	109.83	13	109.12	110.00	-1	5,638	-0.02%
2023/04/14	6	106.25	16	107.00	105.00	-10	5,814	-0.17%
2023/04/13	1	106.50	2.3	105.51	104.50	-1.3	5,720	-0.02%
2023/04/12	12.1	101.68	9	103.05	103.00	3.1	5,526	0.06%
2023/04/11	14	93.61	22	93.75	97.50	-8	5,297	-0.15%
2023/04/10	12	89.67	0	0.00	90.50	12	5,192	0.23%