士電 (1503)-富邦-雙和券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
243.0
漲跌
▲7.0
漲幅
+2.97%
成交量
23,919張
產業
上市電機機械類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	3	125.17	4.6	127.13	123.00	-1.6	5,698	-0.03%
2023/12/14	17	127.68	17	129.24	127.50	0	5,463	0.00%
2023/12/13	3.6	124.58	2	128.00	124.00	1.6	5,325	0.03%
2023/12/12	5	125.10	8	126.94	125.00	-3	5,396	-0.06%
2023/12/11	2	127.50	3.5	127.36	127.50	-1.5	5,273	-0.03%
2023/12/08	11.2	130.49	8	131.06	129.00	3.2	5,106	0.06%
2023/12/07	45	136.43	39	135.40	132.50	6	4,767	0.13%
2023/12/06	7	127.93	24	130.48	130.50	-17	3,922	-0.43%
2023/12/05	21	116.67	6	117.00	122.00	15	3,219	0.47%
2023/12/04	3	109.50	5	107.70	111.00	-2	2,862	-0.07%
2023/12/01	0	0.00	2	104.25	104.50	-2	2,747	-0.07%
2023/11/29	1	103.00	1	101.50	101.50	0	2,742	0.00%
2023/11/28	1	103.00	2	104.50	105.00	-1	2,737	-0.04%
2023/11/27	3	105.00	1	103.50	104.00	2	2,718	0.07%
2023/11/24	7	106.71	8	106.88	106.50	-1	2,517	-0.04%
2023/11/23	0	0.00	2	104.50	101.00	-2	2,344	-0.09%
2023/11/22	0	0.00	1	101.00	101.00	-1	2,338	-0.04%
2023/11/07	0.1	99.00	0	0.00	98.40	0.1	2,819	0.00%
2023/11/06	1.3	99.40	0	0.00	99.10	1.3	2,888	0.04%
2023/10/31	0	0.00	1	96.60	94.70	-1	3,255	-0.03%
2023/10/26	1	102.00	1	101.00	101.00	0	3,429	0.00%
2023/10/25	0	0.00	2	103.25	103.50	-2	3,480	-0.06%
2023/10/24	1	100.50	0	0.00	100.50	1	3,545	0.03%
2023/10/23	0	0.00	0.2	102.66	101.50	-0.2	3,570	-0.01%
2023/10/19	3	101.50	1	101.50	101.50	2	3,669	0.05%
2023/10/16	1.5	107.83	0	0.00	106.50	1.5	4,245	0.04%
2023/10/13	0	0.00	1	111.00	109.00	-1	4,403	-0.02%
2023/10/06	2	113.00	1	113.00	114.50	1	5,321	0.02%
2023/10/05	1	114.00	1	116.50	114.00	0	5,594	0.00%
2023/10/04	2	114.50	1	114.00	114.00	1	5,719	0.02%
2023/10/03	1	116.00	1	117.50	117.00	0	5,960	0.00%
2023/10/02	1.1	116.45	1	115.50	116.00	0.1	5,999	0.00%
2023/09/28	0.1	115.00	8	115.31	115.50	-7.9	6,043	-0.13%
2023/09/27	3	113.67	6	115.42	113.50	-3	6,047	-0.05%
2023/09/26	12	114.13	0	0.00	113.00	12	6,049	0.20%
2023/09/21	0	0.00	6	108.50	109.50	-6	5,888	-0.10%
2023/09/18	3	112.00	0	0.00	113.00	3	6,105	0.05%
2023/09/15	4	115.50	1	115.50	114.50	3	6,161	0.05%
2023/09/08	0.1	118.50	0	0.00	119.50	0.1	6,908	0.00%
2023/09/06	5.3	121.06	0	0.00	120.50	5.3	7,077	0.07%
2023/09/04	0	0.00	2	121.50	122.50	-2	7,270	-0.03%
2023/09/01	2	125.75	0	0.00	124.00	2	7,384	0.03%
2023/08/30	1.1	127.56	1	127.50	127.50	0.1	7,734	0.00%
2023/08/25	20	134.00	19	129.13	129.00	1	8,533	0.01%
2023/08/24	1	134.00	1	132.50	132.50	0	8,602	0.00%
2023/08/21	12	133.67	7.2	133.86	131.50	4.8	9,105	0.05%
2023/08/18	6	129.17	0	0.00	126.50	6	9,287	0.06%
2023/08/11	0.4	125.93	0	0.00	125.50	0.4	11,085	0.00%
2023/08/10	0	0.00	1	124.50	125.00	-1	11,207	-0.01%
2023/08/09	1	134.50	0	0.00	130.50	1	11,369	0.01%
2023/08/07	1.1	133.50	14	132.50	136.00	-12.9	11,755	-0.11%
2023/08/04	1	138.50	0	0.00	138.50	1	11,852	0.01%
2023/08/02	6	142.33	6	145.17	140.00	0	12,157	0.00%
2023/08/01	21.1	144.39	21	144.19	144.50	0.1	12,552	0.00%
2023/07/31	7	150.64	4	152.75	148.00	3	12,680	0.02%
2023/07/28	1	150.00	3	150.50	150.00	-2	12,885	-0.02%
2023/07/27	4	150.38	5.1	153.04	153.00	-1.1	13,615	-0.01%
2023/07/26	1.2	151.04	12	149.21	149.00	-10.9	13,835	-0.08%
2023/07/25	2	152.00	4	154.13	151.50	-2	13,987	-0.01%
2023/07/24	5.1	152.29	0	0.00	151.00	5.1	14,102	0.04%
2023/07/21	19	156.71	14	156.89	157.50	5	14,380	0.03%
2023/07/20	14	147.18	10.1	149.61	154.00	3.9	14,749	0.03%
2023/07/19	10.6	147.03	11	145.32	144.00	-0.4	14,929	0.00%
2023/07/18	2.2	160.76	0	161.50	155.00	2.1	14,775	0.01%
2023/07/17	4.1	166.86	10.1	167.59	163.50	-6	14,705	-0.04%
2023/07/14	7	159.21	16.1	160.87	162.50	-9.1	14,441	-0.06%
2023/07/13	12.2	156.63	6	154.58	152.50	6.2	14,285	0.04%
2023/07/12	12	160.71	24	158.06	158.50	-12	14,343	-0.08%
2023/07/11	13	154.81	1	159.00	151.00	12	14,247	0.08%
2023/07/10	12	156.25	10.1	155.36	153.00	1.9	14,656	0.01%
2023/07/07	2	151.50	0	0.00	150.50	2	14,745	0.01%
2023/07/06	0.3	150.00	5	150.00	150.00	-4.7	14,997	-0.03%
2023/07/05	1	151.00	0	0.00	146.00	1	15,080	0.01%
2023/07/04	2.3	153.94	2	151.75	150.00	0.3	15,099	0.00%
2023/07/03	0	0.00	2	153.00	154.00	-2	15,045	-0.01%
2023/06/30	0.1	148.50	1.1	144.86	149.50	-1	14,980	-0.01%
2023/06/28	5.2	146.45	5	143.50	144.00	0.2	14,908	0.00%
2023/06/27	15.1	150.89	17.1	148.32	144.50	-2	14,868	-0.01%
2023/06/26	9	152.56	9	153.56	153.00	0	14,729	0.00%
2023/06/21	4	153.13	2	153.75	153.50	2	14,684	0.01%
2023/06/20	1.1	152.05	3.1	153.14	154.00	-2	14,619	-0.01%
2023/06/19	20.2	154.59	20.1	153.77	151.50	0.2	14,534	0.00%
2023/06/16	4.7	157.24	1.1	159.52	156.00	3.7	14,452	0.03%
2023/06/15	22.1	149.54	18	146.47	150.00	4.1	14,056	0.03%
2023/06/14	2	148.00	5.1	146.09	143.50	-3.1	13,875	-0.02%
2023/06/13	5	147.30	0.1	146.04	146.50	4.9	13,827	0.04%
2023/06/12	1.2	145.00	4	147.38	148.50	-2.9	13,800	-0.02%
2023/06/09	6.1	151.67	6.1	152.66	152.00	-0.1	13,667	0.00%
2023/06/08	8.1	154.70	9.1	153.72	151.50	-1	13,575	-0.01%
2023/06/07	10.1	155.85	11	156.05	156.50	-1	13,539	-0.01%
2023/06/06	9	152.33	8.1	152.93	153.00	0.9	13,473	0.01%
2023/06/05	18	159.33	14.1	156.76	155.00	3.9	13,483	0.03%
2023/06/02	45.1	158.66	44	154.97	156.50	1.1	13,465	0.01%
2023/06/01	17	149.29	13.1	149.69	147.50	4	13,098	0.03%
2023/05/31	13	145.62	13.1	146.68	149.00	-0.1	12,986	0.00%
2023/05/30	10	142.50	11	144.55	146.00	-1	12,789	-0.01%
2023/05/29	31.1	146.21	29.1	141.82	143.50	2	12,706	0.02%
2023/05/26	21	138.33	17.4	140.82	138.50	3.7	12,507	0.03%
2023/05/25	8.1	141.14	19	142.84	141.50	-10.9	12,438	-0.09%
2023/05/24	34.2	139.95	45	140.01	140.00	-10.8	12,302	-0.09%
2023/05/23	13.2	135.53	10	138.05	138.00	3.2	12,228	0.03%
2023/05/22	30.2	138.06	28	138.61	137.00	2.2	12,352	0.02%
2023/05/19	40.1	133.45	35	133.11	134.50	5.1	12,247	0.04%
2023/05/18	39.2	125.50	45.1	123.90	129.50	-5.9	11,958	-0.05%
2023/05/17	4	115.88	14	117.29	118.00	-10	11,487	-0.09%
2023/05/16	16	113.81	7	115.21	115.00	9	11,386	0.08%
2023/05/15	20	116.95	19	117.47	114.00	1	11,246	0.01%
2023/05/12	15	112.80	15.2	112.40	117.00	-0.2	11,011	0.00%
2023/05/11	15	112.80	15.2	112.40	111.00	-0.2	10,550	0.00%
2023/05/10	5	115.90	4.1	114.94	116.00	0.9	10,381	0.01%
2023/05/09	23	119.61	12.2	119.93	120.00	10.9	10,144	0.11%
2023/05/08	13.5	121.07	12	119.38	121.00	1.5	9,802	0.02%
2023/05/05	10	112.80	7	112.29	113.00	3	9,339	0.03%
2023/05/04	5	112.00	6	113.17	114.00	-1	9,131	-0.01%
2023/05/03	16	111.29	9	112.56	113.50	7	8,847	0.08%
2023/05/02	1	102.00	6.2	109.30	110.50	-5.2	8,055	-0.06%
2023/04/28	10	99.98	11	99.73	100.50	-1	7,746	-0.01%
2023/04/27	15	96.82	15	98.23	97.10	0	7,550	0.00%
2023/04/26	16.1	99.76	19.1	96.52	98.00	-3.1	7,341	-0.04%
2023/04/25	11.1	99.29	3.1	96.32	94.00	8.1	6,960	0.12%
2023/04/24	7.1	95.58	6.9	99.80	101.50	0.2	6,422	0.00%
2023/04/21	0.2	93.75	0	0.00	92.40	0.2	6,030	0.00%
2023/04/20	3	96.87	12	96.58	95.10	-9	5,964	-0.15%
2023/04/19	8	98.49	4	97.95	97.80	4	5,895	0.07%
2023/04/18	13.1	98.89	10.2	97.70	96.70	2.8	5,800	0.05%
2023/04/17	14.1	96.96	16.1	96.96	97.00	-2	5,683	-0.03%
2023/04/14	11	93.07	12	92.90	93.10	-1	5,437	-0.02%
2023/04/13	11.2	95.05	72.3	94.60	92.00	-61.1	5,225	-1.17%
2023/04/12	14	93.95	12.1	95.84	96.00	1.9	4,666	0.04%
2023/04/11	12.7	87.70	12.1	88.55	87.30	0.6	4,290	0.01%
2023/04/10	1.1	85.00	3.1	84.49	85.10	-2.1	3,951	-0.05%