台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    1,474
  • 產業
    上市 電機機械類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1514.788.561789.1487.20-2.315,951-0.01%
2023/12/141289.451289.0489.00015,5220.00%
2023/12/1337.189.0829.188.9888.007.915,0650.05%
2023/12/121389.5620.290.5788.60-7.214,634-0.05%
2023/12/1125.187.1511.287.7288.5013.913,8640.10%
2023/12/0828.187.9420.388.0887.607.912,9160.06%
2023/12/0724.483.0124.484.0585.00011,5750.00%
2023/12/0616.579.382379.5478.70-6.510,420-0.06%
2023/12/0563.273.7176.774.3877.50-13.59,017-0.15%
2023/12/0429.670.4628.571.0270.501.17,9840.01%
2023/12/0120.367.9115.167.6467.405.17,4550.07%
2023/11/3050.365.385466.1668.00-3.87,184-0.05%
2023/11/2912.164.36763.3962.905.16,5500.08%
2023/11/2826.664.221263.9464.5014.66,3980.23%
2023/11/274662.5177.163.0064.10-31.15,882-0.53%
2023/11/244658.502359.0260.60234,7630.48%
2023/11/2100.00355.5355.40-34,066-0.07%
2023/11/17155.90156.4955.8004,0990.00%
2023/11/1600.00156.5056.70-14,096-0.02%
2023/11/15156.100.156.1055.600.94,0650.02%
2023/11/1000.00155.5055.40-14,071-0.02%
2023/11/0900.00855.2055.10-84,022-0.20%
2023/11/08453.83255.4053.4023,8980.05%
2023/11/0700.001.454.5754.50-1.43,883-0.04%
2023/11/0600.001.153.3853.30-1.13,902-0.03%
2023/11/0300.00352.0752.20-33,995-0.08%
2023/11/02151.0000.0050.6014,0020.02%
2023/11/01250.00250.0549.9504,0260.00%
2023/10/312.651.7900.0050.802.64,0500.06%
2023/10/3000.00052.6052.9004,1100.00%
2023/10/273.153.25253.0053.001.14,1880.03%
2023/10/263.254.05253.9553.001.24,2630.03%
2023/10/25854.45754.3653.7014,2680.02%
2023/10/24451.250.251.8052.903.84,2060.09%
2023/10/23349.90750.8750.70-44,260-0.09%
2023/10/20248.1000.0048.4024,3850.05%
2023/10/190.249.4100.0049.000.24,5420.00%
2023/10/181.550.21150.3049.800.54,8830.01%
2023/10/171.551.3700.0050.701.55,2070.03%
2023/10/160.153.20153.1052.70-0.95,489-0.02%
2023/10/13354.50254.7054.4016,3090.02%
2023/10/1100.00255.7055.70-27,266-0.03%
2023/10/061057.1211.556.9656.80-1.57,319-0.02%
2023/10/051057.331657.7157.40-67,481-0.08%
2023/10/04356.40356.5757.1007,4590.00%
2023/10/03856.79757.3055.7017,4250.01%
2023/10/02253.40353.2654.40-17,264-0.01%
2023/09/25952.4400.0052.1097,8760.11%
2023/09/22251.85551.9252.00-38,144-0.04%
2023/09/21951.111350.2650.50-48,210-0.05%
2023/09/20252.602352.4752.60-218,238-0.25%
2023/09/198.252.91553.3253.803.28,5290.04%
2023/09/18350.2200.0049.9038,5780.03%
2023/09/15548.99449.3350.0018,8220.01%
2023/09/14148.10148.4548.7009,0460.00%
2023/09/13148.101047.8547.85-99,238-0.10%
2023/09/12147.8000.0047.6519,8000.01%
2023/09/110.447.8800.0047.500.410,0850.00%
2023/09/07148.7000.0048.50110,1880.01%
2023/09/060.149.3500.0049.000.110,3050.00%
2023/09/053449.661049.5049.502410,4240.23%
2023/09/043.248.6200.0049.103.210,6020.03%
2023/09/010.150.00149.1049.20-0.910,774-0.01%
2023/08/310.150.8000.0050.600.111,1010.00%
2023/08/2900.00451.0050.80-412,465-0.03%
2023/08/280.152.0000.0051.300.112,6200.00%
2023/08/23555.6600.0054.70512,9020.04%
2023/08/17356.271.657.0357.301.413,5510.01%
2023/08/14154.600.454.4054.200.714,7290.00%
2023/08/1120.456.511155.7855.709.414,7350.06%
2023/08/10155.3000.0055.30114,7340.01%
2023/08/09157.80658.1058.00-514,792-0.03%
2023/08/07160.9000.0061.20115,0890.01%
2023/08/0400.001061.3061.30-1015,222-0.07%
2023/07/31964.10962.9762.10015,8290.00%
2023/07/271063.7000.0063.401016,5210.06%
2023/07/26263.30164.6062.80116,9980.01%
2023/07/251564.302264.3864.50-716,960-0.04%
2023/07/241.863.3700.0063.001.816,8560.01%
2023/07/21964.441063.8864.60-116,744-0.01%
2023/07/209.261.78962.0163.400.216,4980.00%
2023/07/196.259.356.259.0758.500.116,2960.00%
2023/07/1853.371.044969.1562.404.316,1340.03%
2023/07/1771.266.148366.7768.90-11.915,418-0.08%
2023/07/14561.7812.362.2362.70-7.314,862-0.05%
2023/07/13560.86160.2060.40414,8720.03%
2023/07/12461.835.261.6861.20-1.215,249-0.01%
2023/07/112062.852061.7761.60015,7710.00%
2023/07/1025.162.152261.9262.403.116,4660.02%
2023/07/07460.63660.7260.70-216,973-0.01%
2023/07/06661.05461.2860.80217,2130.01%
2023/07/051262.212061.5261.40-817,324-0.05%
2023/07/04863.06862.5662.50017,3480.00%
2023/07/031963.831563.5363.20417,0820.02%
2023/06/3012.162.871661.9562.40-3.916,784-0.02%
2023/06/29259.7500.0060.80216,5200.01%
2023/06/28659.32259.3558.50416,4070.02%
2023/06/272160.8619.259.6458.601.816,3540.01%
2023/06/262762.262661.3261.10116,0200.01%
2023/06/211361.231461.1861.40-115,779-0.01%
2023/06/202760.535160.6761.10-2415,535-0.15%
2023/06/19759.99859.6159.50-115,352-0.01%
2023/06/1648.260.4956.460.4460.20-8.215,297-0.05%
2023/06/151957.6010.557.5358.208.514,8510.06%
2023/06/144.156.31955.2055.00-514,607-0.03%
2023/06/13455.631055.8555.70-614,664-0.04%
2023/06/12456.051155.9455.60-714,697-0.05%
2023/06/097.157.04556.9457.102.114,6310.01%
2023/06/0811.258.671457.7857.60-2.814,581-0.02%
2023/06/072258.1223.157.4658.20-1.114,476-0.01%
2023/06/063659.2616.358.7257.3019.714,4420.14%
2023/06/0573.160.4655.261.5759.7017.914,4550.12%
2023/06/02457.001957.2958.40-1513,721-0.11%
2023/06/01152.80652.9253.10-513,461-0.04%
2023/05/31752.40152.3052.50613,4560.04%
2023/05/30152.003.251.1251.10-2.213,338-0.02%
2023/05/2900.001351.6951.60-1313,364-0.10%
2023/05/26150.50149.9050.30013,4540.00%
2023/05/25351.73452.0051.20-113,852-0.01%
2023/05/241051.701151.7152.10-114,384-0.01%
2023/05/233752.77952.5252.402814,4680.19%
2023/05/221553.372353.2253.10-814,228-0.06%
2023/05/191350.981650.0449.85-313,688-0.02%
2023/05/182850.292550.6650.80313,4510.02%
2023/05/17148.25548.2748.30-413,261-0.03%
2023/05/16247.53447.7347.75-213,247-0.02%
2023/05/15847.81648.1346.85213,1960.02%
2023/05/12449.647.148.2948.35-3.113,092-0.02%
2023/05/11449.647.148.2947.80-3.112,933-0.02%
2023/05/10650.351950.2550.30-1312,704-0.10%
2023/05/091250.217.649.8249.654.412,5470.04%
2023/05/0825.151.4114.251.1351.4010.912,2780.09%
2023/05/05748.940.148.5049.30711,8740.06%
2023/05/041148.37548.5048.95611,8360.05%
2023/05/033350.5612.150.3748.602111,6570.18%
2023/05/0220.250.911251.3253.408.211,2110.07%
2023/04/28648.334.248.3948.601.810,7710.02%
2023/04/27747.51447.6447.75310,7830.03%
2023/04/25448.48147.9048.15310,7290.03%
2023/04/241949.43748.9549.101210,6560.11%
2023/04/213249.1841.248.6548.10-9.210,559-0.09%
2023/04/20550.30650.7250.00-110,505-0.01%
2023/04/19851.83851.9851.10010,4500.00%
2023/04/18651.4224.150.9950.50-18.110,268-0.18%
2023/04/171053.224.152.7751.50610,0790.06%
2023/04/1418.350.6616.150.6750.702.29,8220.02%
2023/04/1329.349.182449.9150.805.39,2020.06%
2023/04/1239.143.433945.5146.200.18,3610.00%
2023/04/111541.9810.142.3742.004.97,6810.06%
2023/04/101.139.870.140.2740.2017,2380.01%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
創意 漲停 昨日神進場,指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨-2024/06/18
鴻海200元達陣!亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨-2024/06/17
亞力 相關文章
亞力 相關影音