華泰 (2329)-富邦-雙和券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
39.00
漲跌
▼1.75
漲幅
-4.29%
成交量
7,347張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	18.2	60.31	86	59.23	58.50	-67.8	36,250	-0.19%
2023/12/14	20.2	61.11	24	61.90	60.60	-3.9	35,925	-0.01%
2023/12/13	19	60.74	11	60.93	61.60	8	35,431	0.02%
2023/12/12	29	61.14	15	61.65	60.20	14	35,312	0.04%
2023/12/11	5	60.64	5	60.86	60.50	0	35,038	0.00%
2023/12/08	19	61.55	7	60.60	60.60	12	34,812	0.03%
2023/12/07	22	62.08	2.1	62.12	61.50	20	34,263	0.06%
2023/12/06	31	63.32	12.1	63.57	62.30	19	33,966	0.06%
2023/12/05	42	63.96	31.2	63.85	63.70	10.9	33,394	0.03%
2023/12/04	77	65.28	80.5	64.76	64.90	-3.4	32,104	-0.01%
2023/12/01	80.3	61.01	123	61.50	64.00	-42.7	30,362	-0.14%	大賣/
2023/11/30	122.4	59.33	175	59.33	59.30	-52.6	28,309	-0.19%	大買/大賣/
2023/11/29	65.1	54.91	83	57.16	58.30	-17.9	25,051	-0.07%
2023/11/28	21	50.21	89	51.38	53.00	-68	23,339	-0.29%
2023/11/27	15	48.25	31.5	48.63	48.25	-16.5	22,453	-0.07%
2023/11/24	16	48.00	6	48.03	47.80	10	22,408	0.04%
2023/11/22	15	48.73	10	49.17	49.10	5	23,064	0.02%
2023/11/21	29	49.04	24	49.36	48.85	5	23,155	0.02%
2023/11/20	6	49.18	7	48.76	49.05	-1	23,552	0.00%
2023/11/17	10	48.25	13	48.42	48.60	-3	23,882	-0.01%
2023/11/16	113	49.65	112	50.27	47.60	1	23,936	0.00%	大買/大賣/
2023/11/15	29	49.25	45	49.59	48.90	-16	22,601	-0.07%
2023/11/14	11	48.50	20	48.32	48.40	-9	23,267	-0.04%
2023/11/13	17	47.72	10	47.89	47.80	7	23,355	0.03%
2023/11/10	18	46.84	21	46.62	47.10	-3	23,826	-0.01%
2023/11/09	105	47.29	55	46.75	46.40	50	23,355	0.21%	大買/
2023/11/08	81	47.07	92	48.03	49.00	-11	21,885	-0.05%
2023/11/07	2	44.53	46	44.55	44.55	-44	20,088	-0.22%
2023/11/06	6	44.14	5	44.29	44.35	1	20,325	0.00%
2023/11/03	8	44.82	23	44.47	44.15	-15	20,374	-0.07%
2023/11/02	8	43.76	6	43.66	43.55	2	20,298	0.01%
2023/10/31	2	43.60	2	41.98	41.40	0	20,638	0.00%
2023/10/30	2	43.25	0	0.00	43.15	2	20,820	0.01%
2023/10/27	7	43.38	4	43.55	42.60	3	21,039	0.01%
2023/10/26	14	43.39	16	43.55	43.40	-2	23,202	-0.01%
2023/10/25	5	42.97	5	42.80	42.50	0	25,412	0.00%
2023/10/24	12	43.24	1	43.20	43.40	11	26,472	0.04%
2023/10/23	5	42.60	1	42.30	42.25	4	28,862	0.01%
2023/10/20	19	41.33	0	0.00	41.65	19	29,178	0.07%
2023/10/19	1	41.30	0.3	41.40	41.35	0.8	30,498	0.00%
2023/10/18	2	41.63	1	41.40	41.40	1	31,343	0.00%
2023/10/17	1	42.95	8	43.19	42.55	-7	31,695	-0.02%
2023/10/16	2	42.90	11.1	42.05	42.60	-9.1	32,822	-0.03%
2023/10/13	34	43.40	4	43.29	43.30	30	34,618	0.09%
2023/10/12	6	44.77	43	44.19	44.20	-37	35,274	-0.10%
2023/10/11	2	43.73	8	43.80	43.50	-6	35,856	-0.02%
2023/10/06	32	44.03	6.5	44.10	43.70	25.5	36,649	0.07%
2023/10/05	9	43.87	24	43.85	43.20	-15	36,354	-0.04%
2023/10/04	3	43.00	7	43.01	43.00	-4	36,541	-0.01%
2023/10/03	25	43.96	8	44.53	43.70	17	36,799	0.05%
2023/10/02	21.3	43.62	6	43.58	43.65	15.3	36,713	0.04%
2023/09/28	9	42.07	23	42.06	42.00	-14	36,905	-0.04%
2023/09/27	3	40.92	22	40.96	41.30	-19	37,408	-0.05%
2023/09/26	25	41.61	5	41.93	41.00	20	37,954	0.05%
2023/09/25	7	41.61	2	41.40	41.55	5	38,175	0.01%
2023/09/22	25	41.40	0	0.00	41.75	25	38,225	0.07%
2023/09/21	0	0.00	3	40.58	40.75	-3	38,127	-0.01%
2023/09/20	6	41.51	2	42.25	41.40	4	38,057	0.01%
2023/09/19	7	41.78	4	41.81	41.55	3	37,914	0.01%
2023/09/18	8	41.95	47	41.72	41.65	-39	37,833	-0.10%
2023/09/15	26	42.65	15	42.02	42.80	11	37,744	0.03%
2023/09/14	12	42.47	12	42.61	42.45	0	37,609	0.00%
2023/09/13	6	41.88	5	41.60	41.75	1	37,516	0.00%
2023/09/12	7	42.29	5	42.09	41.80	2	37,445	0.01%
2023/09/11	4	42.50	12	42.63	42.45	-8	37,416	-0.02%
2023/09/08	6	44.94	17	44.76	44.25	-11	37,217	-0.03%
2023/09/07	13	45.34	9	45.56	45.90	4	37,063	0.01%
2023/09/06	10	45.83	10	45.58	45.35	0	36,937	0.00%
2023/09/05	3	45.27	12	44.93	45.05	-9	36,983	-0.02%
2023/09/04	3	44.18	3	44.30	44.25	0	36,919	0.00%
2023/09/01	13	45.55	4.1	45.27	45.00	8.9	36,767	0.02%
2023/08/31	14.1	46.35	22	46.03	47.30	-7.9	36,176	-0.02%
2023/08/30	23	45.15	35	44.83	44.90	-12	35,617	-0.03%
2023/08/29	5	44.28	5	44.99	44.25	0	35,377	0.00%
2023/08/28	18	43.81	17	43.96	43.35	1	35,034	0.00%
2023/08/25	39	45.66	15	44.95	44.85	24	34,620	0.07%
2023/08/24	17	47.35	16	47.53	45.85	1	34,453	0.00%
2023/08/23	32	46.04	22	46.03	45.95	10	33,826	0.03%
2023/08/22	27	47.37	30	47.31	46.65	-3	33,226	-0.01%
2023/08/21	25	47.28	77	46.84	46.20	-52	32,652	-0.16%
2023/08/18	117	49.53	50	49.06	47.40	67	32,034	0.21%	大買/
2023/08/17	38	47.80	38	48.13	48.05	0	30,405	0.00%
2023/08/16	36	47.75	25	47.77	48.90	11	29,604	0.04%
2023/08/15	10	46.17	10	46.13	46.80	0	28,593	0.00%
2023/08/14	5	45.81	10	44.35	45.25	-5	28,431	-0.02%
2023/08/11	12	45.44	4	45.03	45.40	8	28,255	0.03%
2023/08/10	10	44.25	18.1	44.39	43.80	-8.1	28,089	-0.03%
2023/08/09	12	48.55	13	48.67	48.10	-1	27,736	0.00%
2023/08/08	22	49.91	31	50.09	50.60	-9	27,426	-0.03%
2023/08/07	12.1	48.47	7	48.86	49.15	5.1	27,056	0.02%
2023/08/04	35	44.12	4	46.40	47.00	31	26,718	0.12%
2023/08/02	4	44.04	4.3	42.17	43.20	-0.3	26,388	0.00%
2023/08/01	21	45.80	11	45.26	45.60	10	26,018	0.04%
2023/07/31	105	46.42	82.7	47.88	44.95	22.3	25,697	0.09%	大買/
2023/07/28	116.5	46.83	105	46.77	48.20	11.5	23,253	0.05%	大買/大賣/
2023/07/27	8.1	42.28	49	43.33	43.85	-40.9	20,763	-0.20%
2023/07/26	68	40.64	106.3	40.29	39.90	-38.2	19,539	-0.20%	大賣/
2023/07/25	2	38.60	3.2	38.64	39.05	-1.2	16,965	-0.01%
2023/07/24	43.5	34.05	39	34.42	35.50	4.5	16,570	0.03%
2023/07/21	32.2	32.02	33.1	31.95	32.30	-1	15,148	-0.01%
2023/07/20	30	30.95	8	30.95	30.70	22	14,276	0.15%
2023/07/19	44.1	31.75	35.1	31.77	30.80	9	13,783	0.07%
2023/07/18	104	32.11	63.7	32.70	33.25	40.3	12,585	0.32%	大買/
2023/07/17	27	29.75	12.2	29.91	30.25	14.8	10,657	0.14%
2023/07/14	27	29.79	48	29.51	30.45	-21	9,851	-0.21%
2023/07/13	61.1	29.96	17	29.92	29.00	44.1	9,083	0.49%
2023/07/12	2	28.00	2	27.85	28.10	0	8,336	0.00%
2023/07/11	45	28.00	46	27.31	28.00	-1	8,194	-0.01%
2023/07/10	14.1	28.09	12	27.96	27.65	2.1	8,027	0.03%
2023/07/07	1	26.50	12	26.55	26.60	-11	8,024	-0.14%
2023/07/06	39	28.31	3	28.13	27.50	36	7,774	0.46%
2023/07/05	14	27.12	6	27.35	27.55	8	7,076	0.11%
2023/07/04	6	26.07	7	25.91	25.90	-1	6,408	-0.02%
2023/06/30	20	22.88	20	23.00	23.00	0	5,504	0.00%
2023/06/29	0	0.00	5	22.50	22.50	-5	5,433	-0.09%
2023/06/28	5	22.80	5	22.90	22.80	0	5,557	0.00%
2023/06/21	2	23.05	0	0.00	23.45	2	5,727	0.03%
2023/06/19	1	23.20	2	23.35	23.25	-1	5,695	-0.02%
2023/06/16	1	23.30	5	23.20	23.15	-4	5,648	-0.07%
2023/06/15	4	23.65	24.4	23.77	23.90	-20.4	5,535	-0.37%
2023/06/14	21	24.14	20	23.80	24.20	1	5,410	0.02%
2023/06/13	14	23.39	15	23.50	23.30	-1	5,251	-0.02%
2023/06/12	5	23.20	8	23.23	22.95	-3	5,123	-0.06%
2023/06/09	14	23.14	2	23.05	23.00	12	5,023	0.24%
2023/06/08	3	22.30	9	22.46	22.50	-6	4,730	-0.13%
2023/06/07	1	22.20	23	22.21	22.05	-22	4,611	-0.48%
2023/06/06	0	0.00	1	21.45	21.90	-1	4,569	-0.02%
2023/06/05	2	22.10	19	21.93	21.65	-17	4,642	-0.37%
2023/06/02	3	21.15	0	0.00	21.10	3	4,455	0.07%
2023/06/01	0	0.00	2	21.20	20.95	-2	4,403	-0.05%
2023/05/31	7	21.11	9	21.32	21.15	-2	4,377	-0.05%
2023/05/30	5	20.95	0	0.00	20.70	5	4,251	0.12%
2023/05/29	5	20.10	0.1	20.55	20.55	5	4,031	0.12%
2023/05/26	0	0.00	2	19.80	19.80	-2	3,892	-0.05%
2023/05/19	1	19.20	1	19.20	19.20	0	4,178	0.00%
2023/05/12	2	18.85	0	0.00	18.80	2	4,260	0.05%
2023/05/11	2	18.85	0	0.00	18.80	2	4,278	0.05%
2023/05/05	2	19.60	0	0.00	19.60	2	4,428	0.05%
2023/04/28	2	19.75	0	0.00	19.55	2	4,937	0.04%
2023/04/27	0	19.65	0	0.00	19.45	0	4,925	0.00%
2023/04/21	4	20.75	6	20.55	20.30	-2	4,835	-0.04%
2023/04/20	7	20.96	7	21.03	20.85	0	4,793	0.00%
2023/04/19	11	21.44	2	21.30	21.30	9	4,767	0.19%
2023/04/18	3	21.65	0	0.00	21.50	3	4,745	0.06%
2023/04/17	41	22.20	13	22.10	22.00	28	4,654	0.60%
2023/04/14	5	21.26	0	0.00	21.15	5	4,295	0.12%
2023/04/13	18	21.61	6	21.76	21.50	12	4,222	0.28%
2023/04/12	2	22.15	16	21.61	22.35	-14	4,060	-0.34%
2023/04/11	1	20.55	0	0.00	20.50	1	3,660	0.03%
2023/04/10	0	0.00	2	20.50	20.50	-2	3,655	-0.05%