金像電 (2368)-富邦-雙和券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
188.5
漲跌
▼5.5
漲幅
-2.84%
成交量
3,386張
產業
上市電子零組件類股
1510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	6.2	216.00	5	217.20	215.50	1.2	9,288	0.01%
2023/12/14	6	223.33	7	225.00	220.00	-1	9,289	-0.01%
2023/12/13	7	223.72	6	225.33	223.50	1	9,307	0.01%
2023/12/12	4	219.00	4	219.38	219.50	0	9,358	0.00%
2023/12/11	12.1	225.66	5	225.10	220.50	7.1	9,350	0.08%
2023/12/08	12	238.17	17.5	238.39	238.00	-5.5	9,317	-0.06%
2023/12/07	4	225.75	3	226.35	224.50	1	9,137	0.01%
2023/12/06	0	0.00	2	220.50	223.50	-2	9,168	-0.02%
2023/12/05	6	215.33	112	218.15	212.00	-106	9,163	-1.16%	大賣/鉅額交易
2023/12/04	1	226.00	0	0.00	224.00	1	9,137	0.01%
2023/12/01	3	225.33	4	228.25	229.50	-1	9,393	-0.01%
2023/11/30	4	228.13	8	229.88	228.00	-4	9,479	-0.04%
2023/11/29	15	222.63	11.3	225.94	225.00	3.7	9,460	0.04%
2023/11/27	1	211.50	0	0.00	211.50	1	9,746	0.01%
2023/11/23	3	218.83	2	218.75	215.50	1	9,995	0.01%
2023/11/22	5	221.50	6	221.17	221.00	-1	10,095	-0.01%
2023/11/21	112	226.58	3	225.67	225.00	109	10,258	1.06%	大買/鉅額交易
2023/11/20	0.3	223.00	0	0.00	223.50	0.3	10,564	0.00%
2023/11/17	3	221.67	1	222.00	221.50	2	10,825	0.02%
2023/11/16	3	226.17	2	220.50	220.50	1	10,939	0.01%
2023/11/15	7	231.86	7	231.29	229.00	0	10,990	0.00%
2023/11/14	2	229.00	5.5	231.73	232.00	-3.5	11,656	-0.03%
2023/11/13	3.3	217.58	3	219.17	217.00	0.3	12,092	0.00%
2023/11/10	6	223.67	5	220.10	220.50	1	12,229	0.01%
2023/11/09	7	207.36	8	208.38	215.00	-1	12,137	-0.01%
2023/11/08	15	208.50	14.2	205.45	209.00	0.8	12,248	0.01%
2023/11/07	0	0.00	10	197.50	200.00	-10	12,491	-0.08%
2023/11/06	0	0.00	1	197.00	197.50	-1	12,660	-0.01%
2023/11/02	1	180.00	2	183.50	184.00	-1	12,928	-0.01%
2023/11/01	1	174.50	1	177.00	177.00	0	13,071	0.00%
2023/10/31	4	181.97	5	180.90	176.00	-1	13,190	-0.01%
2023/10/30	2	187.25	1	185.50	185.50	1	13,269	0.01%
2023/10/27	4	187.38	3	187.00	186.50	1	13,444	0.01%
2023/10/26	13.5	193.09	10	192.80	187.00	3.5	13,636	0.03%
2023/10/25	4	201.63	4.1	202.36	200.50	-0.1	13,652	0.00%
2023/10/24	30	199.33	32.1	196.74	201.50	-2.1	13,863	-0.01%
2023/10/23	0	0.00	1	192.50	192.50	-1	13,959	-0.01%
2023/10/20	15	192.43	3	193.17	192.50	12	14,232	0.08%
2023/10/19	2	198.50	2	196.50	197.50	0	14,457	0.00%
2023/10/18	2	201.49	2.1	202.60	198.50	-0.1	14,624	0.00%
2023/10/17	7	211.79	4	209.88	207.50	3	14,675	0.02%
2023/10/16	2	214.00	4	214.00	215.00	-2	14,732	-0.01%
2023/10/13	4	221.13	3	222.83	223.00	1	14,818	0.01%
2023/10/12	3	222.67	6	225.32	223.50	-3	14,832	-0.02%
2023/10/11	5	218.50	8	220.13	218.00	-3	14,997	-0.02%
2023/10/06	5	222.60	6	223.25	221.00	-1	15,293	-0.01%
2023/10/05	6	219.42	6	222.17	222.50	0	15,490	0.00%
2023/10/04	5	219.20	102	212.67	221.00	-97	15,730	-0.62%	大賣/
2023/10/03	12	219.83	12	222.54	219.00	0	15,759	0.00%
2023/10/02	111	221.41	4.1	225.29	215.50	106.9	15,638	0.68%	大買/鉅額交易
2023/09/28	5.1	218.22	8	218.25	219.50	-2.9	15,485	-0.02%
2023/09/27	9	210.44	8	208.88	211.50	1	15,348	0.01%
2023/09/26	5	209.70	5	206.00	204.00	0	15,546	0.00%
2023/09/25	12	214.33	9	214.76	211.00	3	15,739	0.02%
2023/09/22	3	197.00	9.1	199.34	201.00	-6.1	15,794	-0.04%
2023/09/21	0.1	189.83	0	0.00	195.00	0.1	15,813	0.00%
2023/09/20	0	0.00	0	194.50	193.50	0	15,888	0.00%
2023/09/19	0	0.00	1	191.00	190.00	-1	15,919	-0.01%
2023/09/18	7.1	192.98	0.1	195.50	193.00	7	15,947	0.04%
2023/09/14	1	197.00	2	198.25	199.50	-1	16,237	-0.01%
2023/09/13	3	196.30	2	194.00	194.00	1	16,324	0.01%
2023/09/12	0	0.00	0.1	200.00	200.00	-0.1	16,419	0.00%
2023/09/11	0	197.63	1	201.01	199.00	-1	16,718	-0.01%
2023/09/08	2	210.75	2	207.75	208.50	0	16,660	0.00%
2023/09/07	16	211.40	16	213.78	209.50	0	16,783	0.00%
2023/09/06	7	217.00	14.5	217.73	216.50	-7.4	16,895	-0.04%
2023/09/05	13	208.42	12.2	208.37	208.00	0.8	16,863	0.00%
2023/09/04	1.3	202.50	2	204.00	206.00	-0.8	16,963	0.00%
2023/09/01	10.5	206.45	6.1	202.57	201.00	4.5	17,167	0.03%
2023/08/31	5	212.30	9	212.67	215.50	-4	17,119	-0.02%
2023/08/30	3	209.66	0	0.00	208.50	3	17,335	0.02%
2023/08/29	2	202.50	3	201.67	201.00	-1	17,494	-0.01%
2023/08/28	18	202.53	18	203.11	202.00	0	17,497	0.00%
2023/08/25	9	207.17	9	210.11	207.00	0	17,578	0.00%
2023/08/24	13	217.54	13	220.31	216.50	0	17,675	0.00%
2023/08/23	7	207.36	8.5	208.18	209.00	-1.5	17,478	-0.01%
2023/08/22	0	0.00	3.4	205.54	201.50	-3.4	17,694	-0.02%
2023/08/21	11.2	205.01	9	201.89	201.50	2.2	18,190	0.01%
2023/08/18	16.5	207.35	16.3	207.53	203.50	0.3	18,218	0.00%
2023/08/17	16.5	198.95	16.5	199.35	206.50	-0.1	17,771	0.00%
2023/08/16	8	183.62	12.4	184.82	188.00	-4.4	17,637	-0.02%
2023/08/15	11.2	179.35	13	181.77	180.00	-1.8	18,217	-0.01%
2023/08/14	9.2	173.47	4	173.50	173.50	5.2	18,299	0.03%
2023/08/11	8	176.63	13.6	175.56	178.50	-5.6	18,279	-0.03%
2023/08/10	11.1	171.45	9	167.00	166.50	2.1	18,003	0.01%
2023/08/09	11	177.95	26.3	178.36	179.00	-15.3	17,778	-0.09%
2023/08/08	26.5	170.98	21	170.07	172.00	5.5	17,596	0.03%
2023/08/07	15	169.13	29	162.66	168.00	-14	17,423	-0.08%
2023/08/04	27	156.91	17	157.88	158.50	10	17,245	0.06%
2023/08/02	4	162.38	3.2	159.55	157.50	0.8	17,111	0.00%
2023/08/01	8	167.38	6.1	166.24	165.00	2	16,979	0.01%
2023/07/31	36.3	170.40	31.3	169.99	169.50	5	16,856	0.03%
2023/07/28	23	177.74	22	177.61	178.50	1	16,700	0.01%
2023/07/27	11	177.96	11	181.32	176.00	0	16,663	0.00%
2023/07/26	3.4	174.87	6	176.50	174.50	-2.6	16,436	-0.02%
2023/07/25	10.4	185.15	5	184.01	177.00	5.4	16,360	0.03%
2023/07/24	46.2	188.81	50	186.90	188.50	-3.8	16,090	-0.02%
2023/07/21	8.1	175.80	8.1	179.03	181.00	0	15,856	0.00%
2023/07/19	8.3	174.37	6	171.92	171.50	2.3	15,678	0.01%
2023/07/18	8	176.38	13.1	179.68	178.00	-5.1	15,619	-0.03%
2023/07/17	7.1	176.70	0	179.50	176.50	7.1	15,444	0.05%
2023/07/14	13	180.92	6	181.40	182.00	7	15,399	0.05%
2023/07/13	6	182.00	8.1	181.28	180.00	-2.1	15,223	-0.01%
2023/07/12	26	169.69	23	168.33	170.00	3	15,013	0.02%
2023/07/11	26.6	163.38	29	162.03	163.50	-2.5	14,816	-0.02%
2023/07/10	28	153.89	25.9	152.65	155.00	2.1	14,581	0.01%
2023/07/07	17	147.38	17	150.41	148.50	0	14,598	0.00%
2023/07/06	7	150.36	6	148.75	149.00	1	14,706	0.01%
2023/07/05	2	156.75	3.1	154.98	154.50	-1.1	14,620	-0.01%
2023/07/04	15	155.40	26	155.98	155.50	-11	14,613	-0.08%
2023/07/03	8.1	150.72	7	151.43	153.00	1.1	14,426	0.01%
2023/06/30	20	145.50	23	142.87	146.00	-3	14,134	-0.02%
2023/06/29	16.5	137.98	15	139.63	139.00	1.5	13,829	0.01%
2023/06/28	16	138.44	18	138.03	138.00	-2	13,872	-0.01%
2023/06/27	6	136.25	7.1	135.20	135.00	-1.1	13,928	-0.01%
2023/06/26	5	138.70	4	140.00	138.50	1	13,986	0.01%
2023/06/21	15	142.33	12	141.50	142.00	3	13,981	0.02%
2023/06/20	49	142.44	42	143.20	142.00	7	14,126	0.05%
2023/06/19	7	137.50	6.1	140.53	140.00	0.9	14,288	0.01%
2023/06/16	24.1	140.86	23.2	140.58	139.50	0.8	14,268	0.01%
2023/06/15	20.3	136.21	18	137.83	138.00	2.3	14,089	0.02%
2023/06/14	5	135.40	5.1	134.61	134.50	-0.1	13,778	0.00%
2023/06/13	5	136.00	8	135.63	136.00	-3	13,742	-0.02%
2023/06/12	20	136.60	17	135.65	135.00	3	13,569	0.02%
2023/06/09	33	139.50	32	137.33	139.00	1	13,416	0.01%
2023/06/08	6	133.67	5.1	134.48	133.00	0.9	13,188	0.01%
2023/06/07	13.1	134.98	21.2	135.24	134.50	-8.1	13,041	-0.06%
2023/06/06	13.1	128.58	12.1	131.66	130.00	1	13,003	0.01%
2023/06/05	7.2	133.10	17.4	132.91	133.00	-10.2	12,873	-0.08%
2023/06/02	3	127.17	8	129.25	128.00	-5	12,646	-0.04%
2023/06/01	2	124.25	3	123.50	125.00	-1	12,322	-0.01%
2023/05/31	6.2	123.38	6	122.67	122.00	0.2	12,268	0.00%
2023/05/30	8	123.50	9	124.11	125.00	-1	12,147	-0.01%
2023/05/29	15.5	122.02	4	121.38	121.50	11.5	12,068	0.10%
2023/05/26	11	126.00	2	122.75	121.50	9	12,263	0.07%
2023/05/25	8	119.75	20	119.40	122.50	-12	11,877	-0.10%
2023/05/24	6.3	109.56	6.2	110.57	111.50	0.2	11,324	0.00%
2023/05/23	24.3	112.94	19	110.55	110.50	5.3	11,271	0.05%
2023/05/22	6.3	114.41	1	117.00	113.50	5.3	11,155	0.05%
2023/05/19	29	109.69	39	110.32	113.50	-10	10,654	-0.09%
2023/05/18	2	99.10	15.2	101.55	103.50	-13.2	9,916	-0.13%
2023/05/17	13	95.01	9	97.36	97.90	4	9,528	0.04%
2023/05/16	10	95.70	7	95.57	95.10	3	9,364	0.03%
2023/05/15	47	95.37	62	96.55	96.70	-15	9,348	-0.16%
2023/05/12	7.1	95.24	13	94.68	95.50	-6	9,433	-0.06%
2023/05/11	5	95.82	2	95.30	95.00	3	9,485	0.03%
2023/05/10	19	96.28	4	96.20	96.20	15	9,558	0.16%
2023/05/09	15	97.35	4.1	97.33	97.30	10.9	9,660	0.11%
2023/05/08	2.1	99.21	50	99.50	97.20	-47.9	9,808	-0.49%
2023/05/05	48	98.10	25	98.22	98.10	23	9,896	0.23%
2023/05/04	7.1	96.15	7	96.61	96.70	0.1	10,067	0.00%
2023/05/03	6	97.32	3	97.63	96.70	3	10,151	0.03%
2023/05/02	2	98.70	2	98.20	98.20	0	10,195	0.00%
2023/04/28	23	98.66	0	0.00	98.60	23	10,223	0.22%
2023/04/27	1	98.40	1	98.20	98.50	0	10,153	0.00%
2023/04/26	5	95.36	4	96.38	98.40	1	10,172	0.01%
2023/04/25	5	98.88	1.1	99.00	96.40	3.9	10,097	0.04%
2023/04/24	1.1	100.06	2	101.00	101.50	-0.9	10,049	-0.01%
2023/04/21	6.1	99.00	8	98.55	98.20	-1.9	10,022	-0.02%
2023/04/20	5	100.00	3	100.00	100.00	2	10,003	0.02%
2023/04/19	1	103.00	2	103.50	101.50	-1	10,094	-0.01%
2023/04/18	1	101.50	0	0.00	101.50	1	10,103	0.01%
2023/04/17	6	102.75	6	102.25	102.50	0	10,135	0.00%
2023/04/14	15	99.88	9	101.83	99.20	6	10,082	0.06%
2023/04/13	2	99.80	13	100.73	99.30	-11	10,044	-0.11%
2023/04/12	7	102.07	3	102.67	102.50	4	9,937	0.04%
2023/04/11	3	104.50	6	102.33	103.00	-3	9,756	-0.03%
2023/04/10	2	99.20	4	99.35	98.80	-2	9,568	-0.02%