台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▲1.85
  • 漲幅
    +4.29%
  • 成交量
    17,522
  • 產業
    上市 電腦週邊類股▼0.28%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承啟 (2425)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/151951.571252.2351.8074,8830.14%
2023/12/141852.351251.5051.2064,8700.12%
2023/12/131152.1716.452.2952.40-5.44,681-0.12%
2023/12/12747.62548.0748.1024,1440.05%
2023/12/112348.403648.4948.35-134,125-0.32%
2023/12/081348.370.247.7047.2012.84,0280.32%
2023/12/0732.447.831047.3547.8522.43,9870.56%
2023/12/0614.248.461148.3749.803.23,7750.08%
2023/11/3000.000.545.6045.75-0.53,411-0.01%
2023/11/2800.00045.8044.2503,4350.00%
2023/11/22344.851.344.6944.901.73,5830.05%
2023/11/21146.20145.5045.0003,6300.00%
2023/11/20145.15145.0045.1003,6910.00%
2023/11/1700.00545.2544.95-53,721-0.13%
2023/11/16245.0500.0045.4023,7670.05%
2023/11/15645.68646.5245.8003,7740.00%
2023/11/14145.70445.5445.70-33,912-0.08%
2023/11/10145.50145.2545.5003,9140.00%
2023/11/0900.00345.4045.45-33,939-0.08%
2023/11/08145.0000.0044.7513,9720.03%
2023/11/07644.30144.0544.4054,1800.12%
2023/11/06644.75144.8045.0054,2340.12%
2023/11/03144.55145.3044.5504,2930.00%
2023/11/02144.65144.6544.6504,3700.00%
2023/11/01143.50443.2143.50-34,471-0.07%
2023/10/31244.58144.8543.5014,5360.02%
2023/10/30144.40144.3044.4004,6080.00%
2023/10/27144.952.144.8444.40-1.14,763-0.02%
2023/10/26247.53346.7346.30-14,884-0.02%
2023/10/2500.00147.8047.65-14,928-0.02%
2023/10/23145.40144.6546.1505,4580.00%
2023/10/2000.00144.8044.80-15,615-0.02%
2023/10/19344.6000.0044.9035,8400.05%
2023/10/1800.00045.3045.0506,0590.00%
2023/10/17749.04348.7347.4546,0190.07%
2023/10/162.150.05250.4050.000.15,9370.00%
2023/10/13149.55248.7349.65-16,025-0.02%
2023/10/11447.09747.2447.00-36,106-0.05%
2023/10/06146.2000.0046.0016,2420.02%
2023/10/03145.40345.7345.80-26,450-0.03%
2023/10/02345.77145.7045.8026,5620.03%
2023/09/27144.2000.0044.3016,7130.01%
2023/09/2600.00544.3543.90-56,836-0.07%
2023/09/2200.00145.9045.90-16,936-0.01%
2023/09/21146.65147.0546.2006,9840.00%
2023/09/20147.35147.9047.7006,9780.00%
2023/09/19948.0500.0047.5096,9520.13%
2023/09/181046.671446.9846.95-46,856-0.06%
2023/09/15746.791946.6746.30-126,904-0.17%
2023/09/1400.00145.2045.15-16,847-0.01%
2023/09/13144.20144.4544.4506,8540.00%
2023/09/12144.0000.0044.0016,9330.01%
2023/09/11444.7800.0044.8547,0070.06%
2023/09/08346.18246.1046.1017,0500.01%
2023/09/07646.0000.0046.3067,1590.08%
2023/09/06545.93146.2046.4047,3210.05%
2023/09/05147.0000.0046.9017,4950.01%
2023/09/01248.08247.8547.9007,7170.00%
2023/08/31147.90147.8548.0007,9090.00%
2023/08/30248.03247.6547.7508,1400.00%
2023/08/29146.90147.0047.0008,4930.00%
2023/08/28149.30150.4047.1508,5400.00%
2023/08/25150.10151.6050.1008,5450.00%
2023/08/24152.80153.7052.7008,7800.00%
2023/08/23153.00652.0052.00-58,959-0.06%
2023/08/21251.90251.9551.8008,9760.00%
2023/08/18554.50152.2052.1048,9220.04%
2023/08/17453.08252.8554.4028,7440.02%
2023/08/16452.38352.3752.7018,6710.01%
2023/08/15152.90152.3052.2008,6250.00%
2023/08/14252.252.252.3051.30-0.28,5630.00%
2023/08/117.254.54654.1353.501.28,4710.01%
2023/08/10250.50350.1250.80-18,244-0.01%
2023/08/091554.171552.8153.0008,1470.00%
2023/08/08153.30253.6053.80-18,085-0.01%
2023/08/07552.66353.7353.6028,0060.02%
2023/08/04152.3000.0051.6017,8930.01%
2023/08/0200.00150.7051.30-17,803-0.01%
2023/08/01152.4000.0054.0017,6980.01%
2023/07/31156.80555.2254.80-47,525-0.05%
2023/07/2800.00252.6054.30-27,355-0.03%
2023/07/27657.635358.9255.30-477,227-0.65%
2023/07/261255.2514.156.1154.80-2.16,928-0.03%
2023/07/25556.68757.0959.20-26,586-0.03%
2023/07/2415.153.34953.8253.906.16,3320.10%
2023/07/21649.18450.5050.5026,0990.03%
2023/07/19148.501.148.0347.65-0.15,7980.00%
2023/07/180.149.2000.0047.150.15,7050.00%
2023/07/170.146.30146.9646.20-15,439-0.02%
2023/07/131.145.40743.9444.20-65,148-0.12%
2023/07/1200.00341.6042.15-34,912-0.06%
2023/07/1000.001540.9041.40-154,721-0.32%
2023/07/062242.52142.8043.25214,5480.46%
2023/07/0500.00541.8742.00-54,472-0.11%
2023/07/04242.00841.9142.20-64,402-0.14%
2023/07/0300.00141.2541.00-14,277-0.02%
2023/06/2900.00440.7540.65-44,179-0.10%
2023/06/2800.00240.2539.60-24,128-0.05%
2023/06/2700.00139.9539.60-14,108-0.02%
2023/06/26339.95139.9539.7524,0830.05%
2023/06/21140.7500.0040.8014,0510.02%
2023/06/20139.80139.8039.3503,9540.00%
2023/06/1900.00140.7540.20-13,937-0.03%
2023/06/16141.401940.2240.40-183,916-0.46%
2023/06/15241.381241.4541.00-103,840-0.26%
2023/06/141240.89240.8340.70103,7970.26%
2023/06/13940.63740.6140.3523,7770.05%
2023/06/12940.662539.8040.15-163,666-0.44%
2023/06/091139.696.739.6039.554.33,4940.12%
2023/06/08139.20238.8538.70-13,280-0.03%
2023/06/07739.111439.1039.10-73,222-0.22%
2023/06/065139.0619.538.7738.5531.53,0771.02%
2023/06/05538.04838.2338.05-32,852-0.11%
2023/06/028.537.091737.2038.10-8.52,616-0.32%
2023/06/01334.57134.3034.6522,2460.09%
2023/05/31134.551734.2934.20-162,189-0.73%
2023/05/301334.6613233.8934.35-1192,118-5.62% 大賣/鉅額交易
2023/05/29434.09534.0634.30-11,848-0.05%
2023/05/2614228.9500.0031.201421,7807.97% 大買/鉅額交易
2023/05/25128.4000.0028.4011,7390.06%
2023/05/2400.00428.2528.25-41,760-0.23%
2023/05/22128.2000.0028.2011,8100.06%
2023/05/18427.95128.2028.2031,8810.16%
2023/05/17128.0000.0027.9011,9060.05%
2023/05/10128.60128.8028.9502,8440.00%
2023/05/04130.00130.2030.0503,0580.00%
2023/04/25131.05131.5531.5003,0790.00%
2023/04/24131.7000.0031.4513,0840.03%
2023/04/1200.001133.2533.15-113,262-0.34%
2023/04/11132.6000.0032.7013,2970.03%
2023/04/1000.00332.3832.60-33,299-0.09%
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音