台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.78%
  • 成交量
    250
  • 產業
    上市 航運類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/151137.61237.6337.4093,7220.24%
2023/12/14237.2300.0037.0523,7900.05%
2023/12/13738.552037.8137.60-133,897-0.33%
2023/12/12138.102638.0337.90-253,984-0.63%
2023/12/1100.00136.4536.50-14,081-0.02%
2023/12/0800.00137.4537.50-14,334-0.02%
2023/12/07137.35238.3837.10-14,833-0.02%
2023/12/06237.1800.0037.0025,2310.04%
2023/12/059.138.13237.5837.457.15,6050.13%
2023/12/041738.94238.1837.60155,6340.27%
2023/11/30136.70936.5036.40-85,537-0.14%
2023/11/29236.9500.0037.1025,5680.04%
2023/11/281437.2100.0037.20145,6270.25%
2023/11/274838.683238.4338.35165,7400.28%
2023/11/24135.80336.3037.65-25,571-0.04%
2023/11/22234.35134.7034.2016,1980.02%
2023/11/2100.00234.8534.85-26,465-0.03%
2023/11/17235.152435.0535.20-226,714-0.33%
2023/11/1600.00235.1535.60-26,678-0.03%
2023/11/152734.42534.6534.90226,6630.33%
2023/11/14933.64733.5933.6526,5930.03%
2023/11/0800.00132.7033.15-16,680-0.01%
2023/11/07132.9500.0032.9016,7380.01%
2023/11/0600.00133.6533.60-16,790-0.01%
2023/10/31932.84932.4731.5007,2820.00%
2023/10/3000.00132.4032.20-17,303-0.01%
2023/10/27433.25133.1032.6037,3320.04%
2023/10/26033.50233.9333.55-27,347-0.03%
2023/10/25133.30132.3532.4507,2530.00%
2023/10/2300.003631.4431.55-367,277-0.49%
2023/10/17135.85335.9034.90-27,736-0.03%
2023/10/1600.00137.7035.90-17,747-0.01%
2023/10/13337.28137.1537.2027,7720.03%
2023/10/12137.8000.0037.6517,7910.01%
2023/10/11839.76639.6238.2027,8150.03%
2023/10/06237.43237.6837.1507,6660.00%
2023/10/0500.00137.6537.55-17,690-0.01%
2023/10/03137.4500.0037.1017,7320.01%
2023/09/27538.20537.5537.5507,8890.00%
2023/09/261138.511137.7137.7507,9350.00%
2023/09/25538.90639.0439.00-17,960-0.01%
2023/09/22138.30138.7038.7007,9370.00%
2023/09/2100.00137.4036.85-17,893-0.01%
2023/09/20439.79338.7038.7018,0270.01%
2023/09/19441.10439.7039.6508,0660.00%
2023/09/181841.22841.7840.70108,0140.12%
2023/09/15141.55142.0040.1507,9460.00%
2023/09/14642.0400.0041.2067,8930.08%
2023/09/13142.70843.3342.90-77,989-0.09%
2023/09/1265.543.772443.5043.7541.57,8110.53%
2023/09/11942.854542.9842.00-367,455-0.48%
2023/09/085237.952039.9840.45327,2720.44%
2023/09/072437.115336.2336.90-297,041-0.41%
2023/09/0600.00135.9035.80-17,294-0.01%
2023/09/05136.2000.0036.0018,1050.01%
2023/09/04137.6500.0036.5018,1480.01%
2023/09/01738.1900.0037.6078,2950.08%
2023/08/31638.36738.5338.05-18,315-0.01%
2023/08/30538.201037.9037.80-58,424-0.06%
2023/08/291537.12837.8638.3578,4430.08%
2023/08/281836.64636.9637.65128,5460.14%
2023/08/252134.2700.0034.25218,4710.25%
2023/08/2300.004.432.2432.20-4.48,370-0.05%
2023/08/17732.59732.3632.3509,8150.00%
2023/08/16131.90133.2032.4009,9310.00%
2023/08/140.133.00132.9533.05-110,332-0.01%
2023/08/0900.000.535.4535.35-0.510,472-0.01%
2023/08/081136.631235.9135.90-110,509-0.01%
2023/08/07135.6500.0035.30110,6000.01%
2023/08/044.238.9700.0038.904.210,4390.04%
2023/08/011645.571845.1844.80-210,512-0.02%
2023/07/3100.00844.6144.60-810,649-0.08%
2023/07/271746.149.145.6145.457.910,6310.07%
2023/07/26146.45144.8044.80010,6500.00%
2023/07/25144.751144.6644.65-1010,673-0.09%
2023/07/249.144.74244.0043.907.110,6620.07%
2023/07/212650.2513.451.4048.3512.610,5720.12%
2023/07/201645.74748.2749.20910,2880.09%
2023/07/180.145.6000.0045.500.110,1250.00%
2023/07/1700.00246.9847.10-210,083-0.02%
2023/07/14749.19648.9348.00110,1160.01%
2023/07/1300.00848.8348.00-810,257-0.08%
2023/07/1200.000.249.4049.80-0.210,3620.00%
2023/07/0600.002954.5655.10-2910,462-0.28%
2023/07/04258.301059.1059.00-810,305-0.08%
2023/07/0300.00160.5059.10-110,236-0.01%
2023/06/30159.50159.4059.40010,1710.00%
2023/06/281961.48062.0060.701910,0530.19%
2023/06/27660.83760.0658.20-19,870-0.01%
2023/06/260.159.502659.4259.40-269,800-0.26%
2023/06/211.161.4800.0061.501.19,7450.01%
2023/06/20362.27362.1762.5009,6790.00%
2023/06/191462.861262.1361.7029,5690.02%
2023/06/162.561.0800.0060.402.59,2720.03%
2023/06/1500.00364.7062.00-39,159-0.03%
2023/06/14362.87165.0063.2028,9970.02%
2023/06/131361.442.261.0160.2010.98,7170.12%
2023/06/123963.612960.7859.10108,5640.12%
2023/06/092860.583960.4561.40-118,213-0.13%
2023/06/071849.875.451.9753.5012.77,2950.17%
2023/06/061048.961148.5048.70-17,104-0.01%
2023/06/051748.111148.7348.0066,9790.09%
2023/06/02347.271546.3046.80-126,687-0.18%
2023/06/01448.664.547.7247.10-0.56,509-0.01%
2023/05/311544.441845.1346.10-35,843-0.05%
2023/05/30841.94242.5541.9565,5760.11%
2023/05/29643.921143.2043.30-55,458-0.09%
2023/05/262643.851642.7842.05105,2370.19%
2023/05/252545.302045.3142.4054,9440.10%
2023/05/244042.673743.0044.0034,0980.07%
2023/05/2300.00540.0040.00-53,558-0.14%
2023/05/22635.7200.0036.4063,5280.17%
2023/05/191534.94434.1333.10113,3660.33%
2023/05/18234.901134.7233.90-93,226-0.28%
2023/05/171932.231132.6933.7582,8810.28%
2023/05/161930.651931.2730.7002,6640.00%
2023/05/1500.001530.2229.65-152,582-0.58%
2023/05/121032.081231.5931.55-22,530-0.08%
2023/05/11532.03332.3032.4022,4190.08%
2023/05/102330.88831.4531.45152,1400.70%
2023/05/0900.000.228.8228.60-0.21,977-0.01%
2023/05/0800.001632.3831.55-161,879-0.85%
2023/05/051533.05233.5533.50131,8020.72%
2023/05/021232.549.132.0132.552.91,5230.19%
2023/04/28428.497.128.7229.60-3.11,454-0.21%
2023/04/271025.83326.9526.9571,3700.51%
2023/04/25425.05125.0025.0031,3120.23%
2023/04/2400.00124.6024.90-11,295-0.08%
2023/04/21225.2500.0024.4021,2760.16%
2023/04/20124.9500.0025.0011,2530.08%
2023/04/1900.00327.5426.60-31,227-0.25%
2023/04/18227.502.127.3727.20-0.11,143-0.01%
2023/04/174.125.726.225.0426.60-2.1925-0.23%
2023/04/147.223.864.123.8224.203.17520.41%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
亞航 相關文章
亞航 相關影音