台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    86.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.92%
  • 成交量
    485
  • 產業
    上櫃 通信網路類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
其陽 (3564)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/15150.90152.0050.4002330.00%
2023/12/1400.00252.9052.90-2235-0.85%
2023/12/0700.00151.3050.10-1231-0.43%
2023/12/04351.770.551.5051.202.52251.11%
2023/12/0100.00553.4253.50-5218-2.29%
2023/11/3000.00350.8751.00-3195-1.53%
2023/11/29146.3500.0046.4011840.54%
2023/11/28245.5000.0044.8021811.10%
2023/11/27345.7000.0044.4031811.65%
2023/11/2400.00347.0346.65-3178-1.68%
2023/11/2200.00145.0044.40-1165-0.61%
2023/11/21646.78146.9045.2051643.04%
2023/11/2000.00145.7545.75-1159-0.63%
2023/11/17141.4000.0041.6011600.62%
2023/11/15137.0000.0037.2011870.53%
2023/11/1400.00137.8537.50-1191-0.52%
2023/11/07138.0500.0038.2012150.46%
2023/11/0200.00136.6037.55-1249-0.40%
2023/10/23138.2500.0038.1513900.26%
2023/10/17042.00142.1041.50-1545-0.18%
2023/10/11142.3000.0042.0015760.17%
2023/09/1500.00141.7041.60-11,015-0.10%
2023/09/14342.9200.0042.1031,0620.28%
2023/09/13141.6000.0040.7511,0830.09%
2023/09/11241.0000.0040.7521,0960.18%
2023/09/08143.1500.0043.1511,0980.09%
2023/09/04143.0000.0043.7011,1350.09%
2023/09/01244.00143.9044.0511,1550.09%
2023/08/2800.00145.2044.60-11,269-0.08%
2023/08/23548.70149.2048.7041,3030.31%
2023/08/22148.35149.9049.9001,2960.00%
2023/08/1800.00142.6541.30-11,279-0.08%
2023/08/17143.8500.0043.2011,2770.08%
2023/08/11142.6500.0042.5011,2620.08%
2023/08/0900.00144.5544.55-11,245-0.08%
2023/08/0400.00149.1548.60-11,219-0.08%
2023/08/02150.50154.6048.5001,2090.00%
2023/08/01153.2000.0053.4011,1890.08%
2023/07/3100.00161.0056.70-11,177-0.08%
2023/07/28259.8000.0061.2021,1640.17%
2023/07/27164.70663.3762.70-51,154-0.43%
2023/07/26162.10663.5062.00-51,136-0.44%
2023/07/25469.203.169.0767.000.91,1100.08%
2023/07/244.169.13469.5573.100.11,0570.01%
2023/07/21466.7800.0066.8049990.40%
2023/07/2000.00257.2560.90-2973-0.21%
2023/07/18158.3000.0055.2019590.10%
2023/07/14157.80159.5059.7009510.00%
2023/07/13158.00258.7457.60-1949-0.11%
2023/07/12156.101556.9057.00-14950-1.47%
2023/07/1100.00158.9059.00-1945-0.11%
2023/07/10160.836057.1857.00-59934-6.31%
2023/07/07161.60362.6360.50-2912-0.22%
2023/07/06360.20361.3764.7008750.00%
2023/07/052561.10258.3061.20238272.78%
2023/07/043455.5600.0056.80347624.46%
2023/07/032551.7000.0052.50256903.62%
2023/06/2800.00143.9043.30-1651-0.15%
2023/06/2700.00144.6043.70-1643-0.16%
2023/06/1600.00141.3541.50-1495-0.20%
2023/06/13139.9500.0041.4014830.21%
2023/06/1200.00340.4339.50-3479-0.63%
2023/06/06945.6700.0044.0094402.05%
2023/06/0500.00347.3547.35-3409-0.73%
2023/05/30139.8000.0040.0013620.28%
2023/05/29239.6000.0039.6023440.58%
2023/05/2600.00536.9836.00-5336-1.49%
2023/05/25236.5800.0037.3523340.60%
2023/05/23134.1500.0034.5013460.29%
2023/05/1600.00133.0033.70-1444-0.23%
2023/05/04334.9500.0035.4035130.58%
2023/05/02136.7500.0037.6015020.20%
2023/04/2100.00137.5037.50-1490-0.20%
2023/04/18140.8500.0040.8514730.21%
2023/04/1200.00139.1039.60-1451-0.22%
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨-2023/11/28
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨-2023/11/17
其陽 相關文章
其陽 相關影音