台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.86%
  • 成交量
    1,795
  • 產業
    上市 其他類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/151120.0000.00120.0014630.22%
2023/12/131119.5000.00120.0015030.20%
2023/12/085122.4000.00122.0055230.95%
2023/12/051130.0000.00129.0016200.16%
2023/12/0100.001133.50133.50-1725-0.14%
2023/11/271130.0000.00128.0017920.13%
2023/11/2400.003133.83133.00-3816-0.37%
2023/11/201129.0000.00129.5011,2110.08%
2023/11/131125.5000.00124.0011,3580.07%
2023/11/0100.001126.00125.50-11,633-0.06%
2023/10/1600.000129.00126.5001,9260.00%
2023/10/131131.5000.00129.0011,9450.05%
2023/10/121132.5000.00132.5011,9590.05%
2023/10/061134.0000.00136.0012,0060.05%
2023/10/031137.501136.00135.5002,0810.00%
2023/10/0200.003137.00137.50-32,106-0.14%
2023/09/250131.5000.00131.5002,1960.00%
2023/09/193131.001131.50129.0022,2130.09%
2023/09/1400.001138.00138.00-12,209-0.05%
2023/09/111149.5000.00142.0012,2980.04%
2023/09/082147.501149.00149.5012,2580.04%
2023/09/060146.504147.00146.50-42,247-0.18%
2023/09/051142.0000.00142.5012,2150.05%
2023/09/041143.0000.00141.0012,3000.04%
2023/09/0100.003142.50142.00-32,389-0.13%
2023/08/302144.251144.00144.5012,3810.04%
2023/08/281149.000.4148.93145.000.62,3310.03%
2023/08/254142.881154.00142.0032,2450.13%
2023/08/241146.433.1146.00148.00-2.12,133-0.10%
2023/08/230142.002140.25141.00-22,110-0.09%
2023/08/1800.002138.50138.50-22,399-0.08%
2023/08/081143.002141.00138.00-13,467-0.03%
2023/08/0700.000.5134.75134.50-0.53,554-0.01%
2023/08/021131.0000.00124.0013,8970.03%
2023/08/0100.003130.00129.50-33,995-0.08%
2023/07/311.5134.002133.50133.00-0.54,026-0.01%
2023/07/281121.501123.00123.0003,9660.00%
2023/07/272121.5000.00121.5023,9840.05%
2023/07/133.1134.792132.00129.501.14,1880.03%
2023/07/122140.0000.00139.5024,1780.05%
2023/07/1100.001139.50141.00-14,213-0.02%
2023/07/1000.001.3137.22135.00-1.34,254-0.03%
2023/07/072.4136.400138.50136.002.34,3390.05%
2023/07/062141.501146.00140.0014,3840.02%
2023/07/051138.503140.33141.00-24,477-0.04%
2023/07/0400.001142.50140.50-14,645-0.02%
2023/07/033145.6700.00145.5034,6570.06%
2023/06/261142.5200.00142.5015,1440.02%
2023/06/211146.9400.00143.5015,2060.02%
2023/06/162145.0000.00145.0025,2440.04%
2023/06/155144.009142.89146.00-45,231-0.08%
2023/06/1410142.357141.14140.0035,1980.06%
2023/06/133.1142.153140.83139.000.15,1890.00%
2023/06/121140.501141.50139.5005,1770.00%
2023/06/0900.001145.50142.50-15,154-0.02%
2023/06/087.1149.656149.92143.501.15,1490.02%
2023/06/071157.5000.00157.5015,0810.02%
2023/06/064161.753158.83159.5015,0610.02%
2023/06/053163.336163.08161.00-35,194-0.06%
2023/06/022.1160.5200.00160.002.15,2790.04%
2023/06/0100.001161.00161.00-15,276-0.02%
2023/05/313162.832163.25162.5015,2760.02%
2023/05/302165.501167.00162.0015,2780.02%
2023/05/297165.867167.14164.5005,2440.00%
2023/05/269163.569162.50162.0005,1740.00%
2023/05/252161.502162.50161.0005,1440.00%
2023/05/242170.2516164.53165.00-145,113-0.27%
2023/05/2300.001155.00167.50-14,860-0.02%
2023/05/2211155.361155.00152.50104,7610.21%
2023/05/194153.258152.19150.50-44,745-0.08%
2023/05/186154.8310154.00153.00-44,692-0.09%
2023/05/176155.3319156.05157.00-134,640-0.28%
2023/05/1515152.706150.75153.5094,4380.20%
2023/05/121134.001137.00147.0004,0320.00%
2023/05/1114138.933136.00134.00113,9130.28%
2023/05/102140.002139.69139.5003,7970.00%
2023/05/095135.607132.21135.00-23,749-0.05%
2023/05/086127.0200.00129.5063,5720.17%
2023/05/058123.887123.36124.0013,4790.03%
2023/05/041116.502116.00116.50-13,434-0.03%
2023/05/034123.506120.08118.00-23,450-0.06%
2023/05/028125.754122.38122.0043,4470.12%
2023/04/281124.5000.00125.0013,4730.03%
2023/04/258120.888121.44116.0003,5050.00%
2023/04/244120.505121.70121.50-13,452-0.03%
2023/04/201116.5000.00115.5013,4690.03%
2023/04/1700.001126.00126.00-13,476-0.03%
2023/04/141124.501127.00123.5003,4790.00%
2023/04/132125.001.1124.52124.0013,4260.03%
2023/04/121126.061127.00126.0003,3620.00%
2023/04/1100.000122.88121.0003,2770.00%
2023/04/100127.5000.00123.5003,2830.00%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音