振曜 (6143)-富邦-雙和券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲4.0
漲幅
+3.81%
成交量
13,415張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	1	95.60	0	0.00	95.50	1	3,277	0.03%
2023/12/13	1	95.80	3	96.80	95.40	-2	3,238	-0.06%
2023/12/12	1.2	95.08	0	0.00	96.70	1.2	3,216	0.04%
2023/12/11	8	96.76	5	91.60	96.60	3	3,138	0.10%
2023/12/08	3	97.97	6	99.78	99.50	-3	3,006	-0.10%
2023/12/07	3.6	99.31	2	101.97	98.00	1.6	2,958	0.05%
2023/12/06	17	102.56	4	106.25	99.80	13	2,872	0.45%
2023/12/05	4	103.63	4	104.00	103.00	0	2,577	0.00%
2023/12/04	7	99.99	34	99.16	103.00	-27	2,360	-1.14%
2023/12/01	6	94.85	1	95.50	94.00	5	2,150	0.23%
2023/11/28	0	0.00	2	89.85	91.00	-2	1,885	-0.11%
2023/11/24	2	87.90	0	0.00	87.60	2	1,848	0.11%
2023/11/22	6	91.33	4	91.60	91.00	2	1,789	0.11%
2023/11/21	0	0.00	1	90.80	90.60	-1	1,779	-0.06%
2023/11/20	0	0.00	1	91.70	91.60	-1	1,776	-0.06%
2023/11/17	3	91.13	2	91.00	91.00	1	1,760	0.06%
2023/11/16	5	90.10	5	90.40	90.90	0	1,752	0.00%
2023/11/15	3	92.80	2	93.00	91.00	1	1,731	0.06%
2023/11/14	1	92.70	0	0.00	92.40	1	1,670	0.06%
2023/11/13	2	90.70	0	0.00	90.30	2	1,575	0.13%
2023/11/06	0	0.00	4	86.23	88.00	-4	1,463	-0.27%
2023/11/01	0	80.10	0	0.00	80.10	0	1,349	0.00%
2023/10/31	5	82.54	14	81.99	81.00	-9	1,347	-0.67%
2023/10/27	1	80.60	1	81.80	81.10	0	1,292	0.00%
2023/10/26	1	81.90	3	81.90	81.40	-2	1,251	-0.16%
2023/10/25	0	0.00	1	77.60	78.10	-1	1,108	-0.09%
2023/10/24	0	0.00	1	70.20	71.00	-1	1,049	-0.10%
2023/10/20	7	68.29	7	69.34	68.60	0	1,074	0.00%
2023/10/19	4	68.10	6	68.75	68.60	-2	1,078	-0.19%
2023/09/21	4	72.90	2	74.50	72.60	2	1,248	0.16%
2023/09/20	2	73.30	2	74.50	74.20	0	1,220	0.00%
2023/09/19	2	73.40	0	0.00	73.40	2	1,223	0.16%
2023/09/14	0	0.00	5	74.00	74.80	-5	1,298	-0.39%
2023/09/13	2	74.60	2	75.25	73.50	0	1,314	0.00%
2023/09/12	1	74.30	0	0.00	74.00	1	1,340	0.07%
2023/09/11	0	0.00	2	74.10	73.40	-2	1,397	-0.14%
2023/09/07	2	75.65	1	77.00	74.80	1	1,545	0.06%
2023/09/06	1	75.20	0	0.00	75.80	1	1,546	0.06%
2023/09/05	0	0.00	1	76.20	75.80	-1	1,543	-0.06%
2023/09/04	2	73.10	7	70.66	73.50	-5	1,548	-0.32%
2023/09/01	0	0.00	1	69.60	69.40	-1	1,546	-0.06%
2023/08/22	1	68.50	6	67.60	67.90	-5	1,835	-0.27%
2023/08/21	1	68.50	0	0.00	68.10	1	1,852	0.05%
2023/08/18	2	70.15	0	0.00	70.00	2	1,848	0.11%
2023/08/08	1	76.10	0	0.00	76.10	1	1,776	0.06%
2023/08/02	3	76.63	3	76.77	77.00	0	1,823	0.00%
2023/07/31	3	77.17	0	0.00	76.00	3	1,794	0.17%
2023/07/18	1	81.50	0	0.00	79.00	1	2,073	0.05%
2023/07/14	0.2	80.40	0	0.00	81.60	0.2	2,143	0.01%
2023/06/26	2	86.90	1	88.00	86.90	1	2,660	0.04%
2023/06/21	4	91.80	0	0.00	91.20	4	2,754	0.15%
2023/06/20	1	92.40	0	0.00	91.60	1	3,162	0.03%
2023/06/19	5	94.02	4	94.30	93.90	1	3,335	0.03%
2023/06/16	2	92.75	0	0.00	92.90	2	3,379	0.06%
2023/06/15	10	95.32	5	96.04	94.30	5	3,372	0.15%
2023/06/14	9	95.17	9	95.31	95.40	0	3,322	0.00%
2023/06/13	5	93.42	6	93.10	93.40	-1	3,265	-0.03%
2023/06/12	4	90.05	5	90.92	90.50	-1	3,234	-0.03%
2023/06/09	2	89.80	101	89.16	89.80	-99	3,221	-3.07%	大賣/
2023/06/08	0	0.00	2	90.05	89.00	-2	3,236	-0.06%
2023/06/07	7	91.74	2	92.30	91.20	5	3,262	0.15%
2023/06/06	103	93.77	200	95.30	93.00	-97	3,238	-3.00%	大買/大賣/
2023/06/05	4	90.33	5	92.12	93.40	-1	3,195	-0.03%
2023/06/02	18	89.74	61	89.20	89.50	-43	3,161	-1.36%
2023/06/01	9	87.14	2	88.10	86.60	7	3,145	0.22%
2023/05/31	0	0.00	1	85.50	85.50	-1	3,157	-0.03%
2023/05/30	1	87.00	2	85.10	85.80	-1	3,182	-0.03%
2023/05/29	1	86.40	1	86.20	86.50	0	3,185	0.00%
2023/05/26	1	87.00	1	85.20	85.50	0	3,237	0.00%
2023/05/18	15	88.07	0	0.00	88.10	15	3,832	0.39%
2023/05/11	1	86.00	1	86.60	86.90	0	4,052	0.00%
2023/05/05	35	92.20	0	0.00	92.50	35	4,078	0.86%
2023/05/04	10	92.00	0	0.00	91.60	10	4,198	0.24%
2023/05/02	91	93.07	0	0.00	92.00	91	4,293	2.12%
2023/04/28	61	94.45	0	0.00	96.20	61	4,236	1.44%
2023/04/21	6	92.08	1	91.90	91.80	5	4,096	0.12%
2023/04/20	33	97.28	6.1	98.56	95.30	26.9	4,074	0.66%
2023/04/19	13	100.81	20	101.00	100.50	-7	4,062	-0.17%
2023/04/18	34	100.09	12	101.00	99.20	22	4,069	0.54%
2023/04/14	1	100.50	0	0.00	99.50	1	4,315	0.02%
2023/04/13	1	101.00	1	101.50	100.50	0	4,330	0.00%
2023/04/12	0.1	101.00	0	0.00	102.00	0.1	4,362	0.00%
2023/04/11	0	0.00	0.1	99.80	99.80	-0.1	4,345	0.00%
2023/04/10	0	0.00	2	102.00	101.50	-2	4,331	-0.05%