康舒 (6282)-富邦-雙和券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.60
漲跌
▲0.70
漲幅
+1.90%
成交量
3,708張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	3	40.77	3	40.68	40.50	0	14,169	0.00%
2023/12/14	1.3	40.61	4	40.66	40.55	-2.7	14,320	-0.02%
2023/12/13	25	40.24	4	40.50	40.05	21	14,340	0.15%
2023/12/12	8	41.83	12	41.62	41.25	-4	14,203	-0.03%
2023/12/11	8.3	42.38	6	42.80	42.00	2.3	14,209	0.02%
2023/12/08	1.4	41.94	9	41.92	41.75	-7.6	14,044	-0.05%
2023/12/07	11	42.08	9	42.21	41.80	2	14,679	0.01%
2023/12/06	13	41.90	9	42.09	41.50	4	14,734	0.03%
2023/12/05	6	41.23	3	41.62	41.60	3	14,713	0.02%
2023/12/04	16	41.68	7	41.61	41.25	9	14,650	0.06%
2023/12/01	4	42.44	5	42.37	42.10	-1	14,631	-0.01%
2023/11/30	4	42.11	5	42.15	41.90	-1	14,758	-0.01%
2023/11/29	6	42.07	15	41.61	41.65	-9	14,853	-0.06%
2023/11/28	15	42.05	17	41.88	41.80	-2	15,043	-0.01%
2023/11/27	6	42.93	74	43.07	42.30	-68	14,918	-0.46%
2023/11/24	55	43.56	28	43.55	43.70	27	14,718	0.18%
2023/11/23	155	44.97	179.3	44.38	43.75	-24.3	14,331	-0.17%	大買/大賣/
2023/11/22	130.3	42.79	41.8	43.20	44.10	88.5	12,667	0.70%	大買/
2023/11/21	7	40.49	9	40.08	40.70	-2	11,159	-0.02%
2023/11/20	1	39.10	13	39.27	39.45	-12	11,274	-0.11%
2023/11/17	16	39.00	0	0.00	38.95	16	11,838	0.14%
2023/11/16	13	39.28	15	39.18	39.45	-2	12,003	-0.02%
2023/11/15	4	38.30	31	38.26	38.35	-27	11,935	-0.23%
2023/11/14	13.5	37.43	15	37.36	37.15	-1.5	12,047	-0.01%
2023/11/13	7.1	37.63	5	37.52	38.40	2.1	12,162	0.02%
2023/11/10	1	39.00	7	38.89	39.10	-6	12,194	-0.05%
2023/11/09	4	39.14	7	39.20	39.00	-3	12,456	-0.02%
2023/11/08	2	39.58	18	39.72	39.55	-16	12,864	-0.12%
2023/11/07	2	39.28	1	39.35	39.20	1	13,105	0.01%
2023/11/06	0	0.00	1	39.45	39.55	-1	14,180	-0.01%
2023/11/03	2	39.10	2	39.25	38.80	0	14,553	0.00%
2023/11/02	1	38.65	17.3	38.49	38.60	-16.3	14,975	-0.11%
2023/11/01	16	38.08	3	38.12	38.00	13	15,472	0.08%
2023/10/31	7	38.59	7	38.29	38.00	0	15,773	0.00%
2023/10/30	8	39.59	6	39.37	39.20	2	16,754	0.01%
2023/10/27	2	38.80	17	38.98	38.55	-15	17,835	-0.08%
2023/10/26	3	39.07	8	39.05	38.95	-5	19,965	-0.03%
2023/10/25	3	40.03	11	40.14	39.70	-8	20,822	-0.04%
2023/10/24	1	40.00	4	39.91	40.00	-3	21,932	-0.01%
2023/10/23	5	39.53	3	39.68	39.50	2	22,787	0.01%
2023/10/20	2	39.30	13	38.93	39.40	-11	23,267	-0.05%
2023/10/19	2	39.52	3	39.60	39.70	-1	23,658	0.00%
2023/10/18	10.4	40.12	8	40.03	39.95	2.4	24,055	0.01%
2023/10/17	8.2	41.27	32	41.49	40.70	-23.8	24,732	-0.10%
2023/10/16	10.3	41.81	6	41.46	41.45	4.3	25,612	0.02%
2023/10/13	2.1	43.26	0	0.00	42.80	2.1	27,961	0.01%
2023/10/12	3	43.25	7	43.89	43.45	-4	30,081	-0.01%
2023/10/11	8	42.99	4	43.01	42.35	4	30,210	0.01%
2023/10/06	14	43.79	5	43.90	43.70	9	30,670	0.03%
2023/10/05	2	44.10	2	44.40	44.30	0	31,388	0.00%
2023/10/04	4	43.60	2	43.60	43.85	2	31,815	0.01%
2023/10/03	31	44.82	0	0.00	44.20	31	32,722	0.09%
2023/10/02	16	44.88	7.2	45.04	45.45	8.8	33,628	0.03%
2023/09/28	10	43.88	4	43.85	43.70	6	34,336	0.02%
2023/09/27	6	42.90	0	0.00	43.10	6	35,761	0.02%
2023/09/25	9	43.52	18	43.45	43.45	-9	38,974	-0.02%
2023/09/22	29	43.02	6	43.03	43.50	23	39,302	0.06%
2023/09/21	5	42.66	3	42.70	42.60	2	39,267	0.01%
2023/09/20	5.1	43.66	8	43.47	43.15	-2.9	39,189	-0.01%
2023/09/19	5.3	43.93	0	0.00	43.40	5.3	39,311	0.01%
2023/09/18	4.1	45.01	1	44.80	44.65	3.1	39,690	0.01%
2023/09/15	7	46.07	29	45.95	45.75	-22	40,063	-0.05%
2023/09/14	1	45.65	18	45.50	45.70	-17	40,128	-0.04%
2023/09/13	11	44.92	13	44.99	45.05	-2	40,247	0.00%
2023/09/12	31	46.42	23	46.07	45.40	8	40,652	0.02%
2023/09/11	9.3	44.97	14	44.94	44.85	-4.7	40,603	-0.01%
2023/09/08	12.2	46.41	21	46.12	45.80	-8.8	40,753	-0.02%
2023/09/07	8	47.37	13	47.01	47.00	-5	40,959	-0.01%
2023/09/06	5	47.61	3	47.47	47.35	2	41,183	0.00%
2023/09/05	15	47.13	59	46.86	47.20	-44	41,306	-0.11%
2023/09/04	11.8	45.62	21	45.55	45.90	-9.2	41,445	-0.02%
2023/09/01	29	47.02	17.3	46.90	46.35	11.7	41,770	0.03%
2023/08/31	60	46.15	10	46.09	46.45	50	42,779	0.12%
2023/08/30	15	46.87	14	46.50	46.45	1	44,062	0.00%
2023/08/29	4	46.45	5	46.34	46.55	-1	45,482	0.00%
2023/08/28	8	46.24	7	46.34	46.35	1	46,384	0.00%
2023/08/25	4	47.24	11.5	47.25	46.85	-7.5	46,902	-0.02%
2023/08/24	9	47.99	13	47.93	47.10	-4	46,948	-0.01%
2023/08/23	39.3	48.67	39	49.00	47.85	0.3	47,201	0.00%
2023/08/22	12	50.64	8	49.89	49.90	4	46,884	0.01%
2023/08/21	7	50.87	24	50.69	50.40	-17	46,749	-0.04%
2023/08/18	30	50.91	114	50.30	50.20	-84	47,029	-0.18%	大賣/
2023/08/17	21	51.43	24	51.17	51.90	-3	47,268	-0.01%
2023/08/16	21.1	50.34	11	50.43	50.60	10.1	47,831	0.02%
2023/08/15	4	50.33	255.5	50.84	50.80	-251.5	48,675	-0.52%	大賣/鉅額交易
2023/08/14	17.7	50.33	27.1	49.26	49.10	-9.4	49,027	-0.02%
2023/08/11	127.2	51.54	14	50.99	50.90	113.2	48,792	0.23%	大買/鉅額交易
2023/08/10	168.7	52.42	44	51.16	50.90	124.7	48,516	0.26%	大買/鉅額交易
2023/08/09	14.3	53.86	13.2	52.88	52.90	1.1	47,486	0.00%
2023/08/08	168	54.10	38	54.25	54.30	130	47,202	0.28%	大買/鉅額交易
2023/08/07	22	53.50	17.7	54.04	54.60	4.3	46,958	0.01%
2023/08/04	32	51.45	17.2	51.97	52.30	14.8	46,645	0.03%
2023/08/02	45.1	52.11	48	52.40	51.20	-2.9	46,533	-0.01%
2023/08/01	45.5	55.31	100	55.44	54.20	-54.5	45,650	-0.12%
2023/07/31	92.1	57.60	110	57.00	55.50	-17.9	44,794	-0.04%	大賣/
2023/07/28	13.2	54.55	18	54.63	54.90	-4.8	42,884	-0.01%
2023/07/27	71.2	53.89	75.3	52.96	54.40	-4.1	42,240	-0.01%
2023/07/26	18.1	51.27	35.5	51.58	51.80	-17.4	41,399	-0.04%
2023/07/25	11	53.16	14	52.61	51.80	-3	41,221	-0.01%
2023/07/24	29	51.72	15.4	51.70	51.70	13.6	41,224	0.03%
2023/07/21	18.3	53.19	19	53.33	53.30	-0.8	41,214	0.00%
2023/07/20	59.2	55.05	46	54.80	54.40	13.2	41,816	0.03%
2023/07/19	85.3	53.81	115.3	53.59	55.00	-30	41,858	-0.07%	大賣/
2023/07/18	126.5	56.44	91.1	54.71	52.70	35.4	42,707	0.08%	大買/
2023/07/17	86.9	54.58	76.1	55.10	56.10	10.8	42,738	0.03%
2023/07/14	15.1	50.76	2.6	51.27	51.20	12.5	41,616	0.03%
2023/07/13	23.7	51.06	6.6	51.06	50.00	17	41,722	0.04%
2023/07/12	36.4	52.28	28.2	51.96	51.80	8.2	41,607	0.02%
2023/07/11	61	51.12	12.9	50.73	50.50	48.1	40,894	0.12%
2023/07/10	42.4	52.81	32.5	51.83	51.10	9.9	40,558	0.02%
2023/07/07	25.6	53.26	42.1	52.67	53.10	-16.6	39,683	-0.04%
2023/07/06	34.3	52.90	35.7	53.21	52.20	-1.5	38,769	0.00%
2023/07/05	38.1	54.19	35.7	53.72	53.60	2.4	37,858	0.01%
2023/07/04	58.6	50.72	99	50.97	50.90	-40.5	36,367	-0.11%
2023/07/03	52.2	49.29	37.5	49.26	48.90	14.7	34,318	0.04%
2023/06/30	8.1	45.29	3	45.62	46.45	5.1	33,156	0.02%
2023/06/29	7	44.41	3	44.12	44.10	4	32,804	0.01%
2023/06/28	7.1	44.67	4	44.65	44.30	3.1	32,764	0.01%
2023/06/27	3.3	44.44	5	44.51	44.50	-1.8	32,815	-0.01%
2023/06/26	37.8	46.59	4.1	46.74	45.55	33.7	32,644	0.10%
2023/06/21	23	48.43	16	48.32	48.80	7	32,215	0.02%
2023/06/20	24	47.30	19	47.13	46.90	5	31,953	0.02%
2023/06/19	23	46.94	22.1	46.96	46.65	0.9	31,896	0.00%
2023/06/16	14	48.40	15.3	48.59	47.70	-1.3	31,826	0.00%
2023/06/15	17.3	48.16	16	48.28	48.45	1.3	31,480	0.00%
2023/06/14	12.3	47.03	6.3	47.48	47.00	6	31,053	0.02%
2023/06/13	16.2	46.88	32.1	47.61	47.55	-15.9	30,911	-0.05%
2023/06/12	12	48.06	10.5	48.11	47.60	1.5	30,884	0.00%
2023/06/09	15.4	47.79	8	48.11	47.90	7.4	30,833	0.02%
2023/06/08	45.2	47.91	68.7	47.24	47.20	-23.5	30,866	-0.08%
2023/06/07	47.7	48.43	25.5	48.20	48.10	22.2	30,694	0.07%
2023/06/06	58.6	48.41	47.4	49.42	49.20	11.2	30,757	0.04%
2023/06/05	46.6	51.30	5.3	51.27	51.20	41.3	30,189	0.14%
2023/06/02	22	46.80	48	49.47	49.85	-26	29,311	-0.09%
2023/06/01	23	46.05	15.3	45.68	45.35	7.7	28,629	0.03%
2023/05/31	33.3	44.88	66.6	44.89	45.00	-33.3	27,799	-0.12%
2023/05/30	5	44.23	11.1	44.34	43.60	-6.1	27,272	-0.02%
2023/05/29	88	44.03	93	44.23	44.05	-5	27,500	-0.02%
2023/05/26	39	42.86	7	43.34	42.15	32	27,080	0.12%
2023/05/25	34	43.95	2	43.60	43.50	32	27,046	0.12%
2023/05/24	27	44.39	32	44.13	43.90	-5	27,509	-0.02%
2023/05/23	3	44.37	0	0.00	43.70	3	28,127	0.01%
2023/05/22	49	43.94	70	44.25	43.70	-21	27,785	-0.08%
2023/05/19	43	43.18	28	43.20	42.50	15	26,995	0.06%
2023/05/18	42	40.45	19	41.93	42.20	23	26,067	0.09%
2023/05/17	3	40.20	4	40.14	39.95	-1	25,602	0.00%
2023/05/16	6	39.25	10	39.26	39.25	-4	25,599	-0.02%
2023/05/12	9	39.11	52	39.64	39.55	-43	26,196	-0.16%
2023/05/11	53.4	39.01	7	38.82	38.80	46.4	27,085	0.17%
2023/05/10	3	40.23	7	40.19	40.10	-4	27,456	-0.01%
2023/05/09	4.3	41.67	7.1	40.96	40.85	-2.8	28,203	-0.01%
2023/05/08	0	0.00	4.6	41.99	42.55	-4.6	28,589	-0.02%
2023/05/05	5	41.75	1	41.90	41.70	4	28,955	0.01%
2023/05/04	5	41.68	2	42.20	42.25	3	29,544	0.01%
2023/05/03	5	42.66	0	0.00	42.10	5	30,042	0.02%
2023/05/02	94	43.05	83	43.18	43.20	11	30,939	0.04%
2023/04/28	52	43.69	48	44.03	42.30	4	31,074	0.01%
2023/04/27	1	43.40	4	43.63	43.45	-3	30,334	-0.01%
2023/04/26	4	42.73	3	42.75	42.75	1	29,778	0.00%
2023/04/25	61	44.24	674.3	43.04	43.00	-613.3	29,262	-2.10%	大賣/鉅額交易
2023/04/24	67	43.87	52	44.03	45.50	15	28,135	0.05%
2023/04/21	41	45.29	258.1	43.65	43.60	-217.1	27,259	-0.80%	大賣/鉅額交易
2023/04/20	120.2	44.88	101.1	44.87	44.10	19.1	25,445	0.08%	大買/大賣/
2023/04/19	3.1	42.08	22.6	42.16	43.60	-19.4	22,841	-0.09%
2023/04/18	38	40.21	15	40.90	39.65	23	21,741	0.11%
2023/04/17	24.1	40.06	17.4	39.82	40.45	6.8	21,293	0.03%
2023/04/14	6.4	38.42	0	0.00	38.20	6.4	20,859	0.03%
2023/04/13	8	38.91	1	38.70	38.70	7	20,818	0.03%
2023/04/12	0	0.00	6	39.52	39.55	-6	20,666	-0.03%
2023/04/11	9	39.87	15.1	39.36	39.10	-6.1	20,577	-0.03%
2023/04/10	0	0.00	1	39.20	38.90	-1	20,426	0.00%