台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.35%
  • 成交量
    265
  • 產業
    上櫃 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/151075.77675.0872.8043,0360.13%
2023/12/14276.70377.0776.30-13,015-0.03%
2023/12/13578.727.377.7576.90-2.33,001-0.08%
2023/12/128.379.77580.2079.803.32,9820.11%
2023/12/111281.18880.2979.8042,8780.14%
2023/12/08379.43676.8580.50-32,729-0.11%
2023/12/071275.19675.5073.2062,5980.23%
2023/12/06472.401072.8576.10-62,452-0.24%
2023/12/05369.53470.6069.20-12,375-0.04%
2023/12/04371.07172.8068.8022,3420.09%
2023/12/01370.73369.9771.0002,3140.00%
2023/11/30271.68271.4069.6002,3060.00%
2023/11/291071.291272.5172.50-22,283-0.09%
2023/11/281671.95972.3671.3072,2180.32%
2023/11/27269.40369.0368.00-12,133-0.05%
2023/11/24570.08672.1770.90-12,106-0.05%
2023/11/2200.00266.3071.90-21,763-0.11%
2023/11/21265.10565.5665.40-31,709-0.18%
2023/11/2000.00564.7664.80-51,687-0.30%
2023/11/16160.70861.4161.20-71,655-0.42%
2023/11/1500.00162.3060.80-11,646-0.06%
2023/11/14259.4000.0061.3021,6300.12%
2023/11/09156.9000.0057.1011,5930.06%
2023/11/08360.2000.0058.7031,5820.19%
2023/11/07160.6000.0059.7011,5720.06%
2023/11/0200.00162.4062.20-11,536-0.07%
2023/11/01361.9000.0061.0031,5210.20%
2023/10/31263.85166.6063.0011,4920.07%
2023/10/27565.58265.4665.2031,4250.21%
2023/10/26770.03670.7865.1011,3220.08%
2023/10/25565.42366.3368.8021,0320.19%
2023/10/24262.35363.7362.60-1954-0.10%
2023/10/23863.8500.0061.0089270.86%
2023/10/2000.00264.6564.80-2906-0.22%
2023/10/19263.35261.1562.1008840.00%
2023/10/18162.70164.4060.4008660.00%
2023/10/17162.3000.0062.7018600.12%
2023/10/16364.30165.2063.5028430.24%
2023/10/13770.93870.2566.50-1807-0.12%
2023/10/1100.00570.5867.30-5696-0.72%
2023/10/06568.10368.0769.3026060.33%
2023/10/05162.40163.9064.4004600.00%
2023/09/0800.00248.9348.05-2266-0.75%
2023/09/07250.1500.0049.9522600.77%
2023/07/1900.00250.0050.20-2150-1.33%
2023/07/12152.4000.0051.0011360.73%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨-2024/06/17
安格 相關文章
安格 相關影音