台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.25%
  • 成交量
    518
  • 產業
    上市 其他類股▼0.12%
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關-富邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1500.00757.2757.30-71,048-0.67%
2023/12/1400.00656.8056.80-61,074-0.56%
2023/12/1100.00156.7056.30-11,176-0.08%
2023/12/07157.2000.0057.5011,2680.08%
2023/12/0600.002156.6356.60-211,380-1.52%
2023/12/05357.371056.6056.50-71,467-0.48%
2023/12/0100.00156.5056.20-11,450-0.07%
2023/11/27157.3000.0057.0011,5590.06%
2023/11/2200.00154.6054.50-11,747-0.06%
2023/11/2100.00155.4055.30-11,887-0.05%
2023/11/2000.00256.0055.90-22,014-0.10%
2023/11/1500.00154.2053.80-12,082-0.05%
2023/11/14153.9000.0053.6012,0920.05%
2023/11/1300.00153.7053.30-12,104-0.05%
2023/11/0900.00255.7055.20-22,123-0.09%
2023/11/07257.0000.0056.1022,1500.09%
2023/11/0200.00155.3055.40-12,165-0.05%
2023/10/310.257.0000.0056.200.22,1660.01%
2023/10/2700.00157.6057.20-12,257-0.04%
2023/10/25758.2100.0057.7072,3070.30%
2023/10/240.557.5000.0058.200.52,3180.02%
2023/10/172.159.9800.0058.702.12,5260.08%
2023/10/1300.00161.9061.30-12,570-0.04%
2023/10/12261.2500.0061.9022,6050.08%
2023/10/11163.0000.0063.0012,6130.04%
2023/10/04157.7000.0057.7012,6960.04%
2023/10/031059.1200.0058.30102,7050.37%
2023/10/021059.30259.1059.1082,7330.29%
2023/09/2800.001259.2658.70-122,746-0.44%
2023/09/2700.00158.4059.00-12,766-0.04%
2023/09/2600.00160.3059.00-12,827-0.04%
2023/09/25560.8800.0060.7052,8680.17%
2023/09/2200.00258.9059.60-22,867-0.07%
2023/09/20260.1000.0058.9022,8790.07%
2023/09/194.160.50161.8059.803.12,9010.11%
2023/09/18163.00562.5462.20-42,892-0.14%
2023/09/152261.931361.9861.5092,8970.31%
2023/09/130.164.20164.7064.20-0.93,029-0.03%
2023/09/128.366.74265.9566.006.33,0390.21%
2023/09/112569.54970.4068.00163,0470.53%
2023/09/08167.5000.0068.0012,9580.03%
2023/09/0700.00463.8363.00-42,897-0.14%
2023/09/05163.2000.0063.7012,9650.03%
2023/09/01565.2000.0064.6053,1090.16%
2023/08/30363.83764.5665.80-43,176-0.13%
2023/08/29264.75164.8064.5013,1650.03%
2023/08/28465.65467.3568.2003,1020.00%
2023/08/25265.00263.5062.9002,9860.00%
2023/08/24358.20262.1062.9012,9830.03%
2023/08/2300.00555.9257.20-52,921-0.17%
2023/08/21252.90553.1053.20-32,867-0.10%
2023/08/16152.3000.0053.4012,8560.04%
2023/08/1500.00254.2554.10-22,837-0.07%
2023/08/14155.300.556.1055.300.52,8320.02%
2023/08/11157.202057.9056.50-192,837-0.67%
2023/08/1000.003258.6558.00-322,834-1.13%
2023/08/0900.000.259.1058.90-0.22,849-0.01%
2023/08/0800.0025.159.5459.10-25.12,990-0.84%
2023/08/0700.000.559.3059.50-0.53,194-0.02%
2023/08/04660.07158.8060.0053,4790.14%
2023/08/024.161.1211.161.2860.20-73,665-0.19%
2023/08/013963.94763.3062.80323,9640.81%
2023/07/314.161.589.160.5361.50-53,921-0.13%
2023/07/28158.0000.0057.9013,8920.03%
2023/07/27658.8700.0058.7063,9050.15%
2023/07/263.158.354.159.0758.50-13,914-0.02%
2023/07/25459.00359.5059.0013,9150.03%
2023/07/243.160.2000.0060.003.13,9150.08%
2023/07/21362.20563.6462.90-23,885-0.05%
2023/07/201.161.85261.4062.70-0.93,832-0.02%
2023/07/18158.502.157.6656.50-1.13,786-0.03%
2023/07/17159.3019.158.9959.60-18.13,997-0.45%
2023/07/14360.97458.8060.50-14,402-0.02%
2023/07/13260.952161.8060.10-195,626-0.34%
2023/07/120.663.7200.0062.100.66,0520.01%
2023/07/11466.90366.1066.1016,1110.02%
2023/07/07267.5000.0067.5026,1990.03%
2023/07/061.369.32469.0368.80-2.86,179-0.04%
2023/07/05170.1000.0069.6016,1740.02%
2023/07/041470.72671.7270.7086,1630.13%
2023/07/03167.90269.4570.70-16,121-0.02%
2023/06/28570.322169.7869.50-166,115-0.26%
2023/06/27368.737.568.3067.50-4.56,154-0.07%
2023/06/26170.40170.2070.2006,3990.00%
2023/06/212070.50170.3070.30196,4500.29%
2023/06/2030.372.23171.6071.3029.36,5200.45%
2023/06/196.273.273872.9774.40-31.86,513-0.49%
2023/06/16770.5700.0069.7076,4770.11%
2023/06/151.370.82370.0770.70-1.76,519-0.03%
2023/06/14468.40568.6468.00-16,488-0.02%
2023/06/1300.001269.5869.30-126,490-0.18%
2023/06/12769.59171.8069.4066,4880.09%
2023/06/0900.00174.0072.20-16,468-0.02%
2023/06/08274.40173.4073.1016,4770.02%
2023/06/07774.091674.8673.80-96,496-0.14%
2023/06/062071.871173.6871.9096,4420.14%
2023/06/05273.851073.5073.00-86,486-0.12%
2023/06/02270.05969.0069.10-76,476-0.11%
2023/06/017.470.0700.0070.007.46,6880.11%
2023/05/311870.89170.4070.40176,8520.25%
2023/05/3031.172.683.172.1371.80286,9600.40%
2023/05/29166.800.169.6069.600.96,9220.01%
2023/05/23368.0700.0067.6037,9980.04%
2023/05/22468.00268.1068.1028,2050.02%
2023/05/19164.4000.0064.4018,2680.01%
2023/05/18164.0000.0064.0018,3050.01%
2023/05/17162.3000.0065.0018,3530.01%
2023/05/15363.570.364.2062.702.88,6940.03%
2023/05/12167.30268.7568.30-18,899-0.01%
2023/05/111270.44470.3570.0088,8770.09%
2023/05/106071.056870.4972.80-88,697-0.09%
2023/05/091171.01873.1569.7038,4290.04%
2023/05/082979.062679.2777.2038,2620.04%
2023/05/05678.253278.3178.00-267,990-0.33%
2023/05/045.277.8100.0078.105.28,0740.06%
2023/05/0300.003176.5078.20-318,186-0.38%
2023/05/02376.83176.7076.5028,1880.02%
2023/04/281074.401.175.0075.2098,2110.11%
2023/04/272.174.02274.3074.400.18,2110.00%
2023/04/263871.5000.0070.20388,2190.46%
2023/04/25370.0000.0070.0038,2610.04%
2023/04/244672.7200.0073.00468,2890.55%
2023/04/21167.90170.6069.7008,2880.00%
2023/04/2036.474.512573.0874.6011.48,2750.14%
2023/04/1946.174.827476.1176.60-288,042-0.35%
2023/04/18140.979.51138.779.3673.502.17,6710.03% 大買/大賣/
2023/04/171174.86577.3879.0066,5260.09%
2023/04/1400.002071.9071.90-206,118-0.33%
2023/04/133.263.929.164.3265.40-5.96,018-0.10%
2023/04/120.162.005.262.4263.00-5.16,040-0.08%
2023/04/1100.00159.6059.80-16,023-0.02%
雷虎 相關文章