• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    186.20
  • 漲跌
    ▼1.80
  • 漲幅
    -0.96%
  • 成交量
    640張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1186.001186.10186.20-0.9870-0.10%
2024/11/151189.6000.00190.0018300.12%
2024/11/141189.001188.40189.2508400.00%
2024/11/131190.8000.00190.5518390.12%
2024/11/121.1193.6100.00191.901.18460.12%
2024/11/111195.451196.45197.2508370.00%
2024/11/0700.001195.55195.20-1856-0.12%
2024/11/060191.252194.00192.90-2869-0.23%
2024/10/291189.6900.00189.2511,0270.10%
2024/10/241192.0000.00192.0011,0310.10%
2024/10/223195.0700.00195.7031,0710.28%
2024/10/2100.001197.35196.55-11,108-0.09%
2024/10/180.1197.801197.05195.00-0.91,125-0.08%
2024/10/161.1192.5900.00191.101.11,1690.09%
2024/10/150193.7500.00194.1501,1640.00%
2024/10/111189.707188.70189.80-61,218-0.49%
2024/10/070182.1500.00184.1501,2570.00%
2024/09/2500.004.5183.23183.50-4.51,305-0.34%
2024/09/2000.001180.00177.80-11,315-0.08%
2024/09/180173.6000.00173.2001,3320.00%
2024/09/090166.753166.65167.70-31,378-0.21%
2024/09/060168.8500.00170.1001,3810.00%
2024/09/051169.5600.00168.2511,3860.07%
2024/09/0400.000.4168.79168.05-0.41,375-0.03%
2024/08/301177.4000.00177.4011,3900.07%
2024/08/2600.000.5177.40177.45-0.51,420-0.04%
2024/08/210.1179.0500.00178.550.11,4270.01%
2024/08/2000.001181.30180.50-11,427-0.07%
2024/08/190180.1000.00180.1001,4320.00%
2024/08/150.1175.2500.00175.250.11,4190.01%
2024/08/140.1176.241176.55176.15-0.91,411-0.07%
2024/08/130.2174.4000.00174.300.21,3940.01%
2024/08/091.2171.5700.00171.501.21,3700.09%
2024/08/080.2166.501165.35165.65-0.81,344-0.06%
2024/08/061162.171.1162.09162.25-0.11,292-0.01%
2024/08/052.2155.6600.00153.452.21,2240.18%
2024/08/020173.5500.00170.0501,1610.00%
2024/07/310.1174.9000.00176.250.11,0990.01%
2024/07/300.3174.6012173.30176.45-11.71,082-1.08%
2024/07/262174.4500.00174.5521,0390.19%
2024/07/231.3181.1500.00183.101.39860.13%
2024/07/221177.032177.65177.35-1951-0.10%
2024/07/192184.7800.00183.9029090.22%
2024/07/182187.572188.10189.4008730.00%
2024/07/172.7194.0300.00194.002.78120.33%
2024/07/161196.1000.00196.2518020.12%
2024/07/150195.0500.00194.8508260.00%
2024/07/123.5195.9100.00194.753.58150.43%
2024/07/111200.1500.00201.5017680.13%
2024/07/103.5194.382195.45197.301.57630.20%
2024/07/097196.211195.65196.5067600.79%
2024/07/084195.941193.10195.8537310.41%
2024/07/051190.701.7190.17189.80-0.7702-0.10%
2024/07/041188.751190.45190.7006960.00%
2024/07/0300.004184.43184.90-4690-0.58%
2024/07/011.2184.931185.95184.400.26870.03%
2024/06/282183.1000.00184.8026890.29%
2024/06/272.1182.401183.40183.251.16820.16%
2024/06/266.2183.6800.00183.806.26810.91%
2024/06/251178.653180.22181.65-2671-0.30%
2024/06/241181.704182.30181.70-3664-0.45%
2024/06/2100.002185.20186.50-2657-0.30%
2024/06/203187.4000.00188.0536450.46%
2024/06/190187.6500.00187.6506290.00%
2024/06/171177.0000.00177.5516290.16%
2024/06/131176.4500.00176.6016270.16%
2024/06/124172.852171.75173.4026150.32%
2024/06/071169.2000.00169.0016150.16%
2024/06/062169.9800.00170.7526050.33%
2024/06/040.2163.7500.00163.300.26080.03%
2024/05/311165.2000.00162.8016060.16%
2024/05/3000.001165.50164.85-1603-0.17%
2024/05/233166.912167.50167.6015900.17%
2024/05/1500.000161.75161.6505950.00%
2024/05/0800.004.1155.07156.20-4.1600-0.68%
2024/05/0700.000.1154.55154.85-0.1591-0.02%
2024/05/0300.000.1151.30151.25-0.1595-0.02%
2024/05/0200.001151.15151.10-1602-0.17%
2024/04/192148.952147.80148.0505830.00%
2024/04/180155.0500.00156.8505450.01%
2024/04/171160.1500.00160.7515320.19%
2024/04/161.1158.2500.00158.551.15230.21%
2024/04/151162.3500.00162.5015070.20%
2024/04/120.2165.1900.00165.100.24980.04%
2024/04/101165.500165.05165.3514920.20%
2024/04/090163.751163.91165.50-1491-0.20%
2024/04/080161.4500.00161.1004830.00%
2024/04/031160.7500.00160.7514840.21%
2024/04/0200.001161.60162.00-1477-0.21%
2024/04/011159.902159.25158.80-1469-0.21%
2024/03/2800.001158.35158.75-1464-0.22%
2024/03/261160.854159.21159.30-3457-0.66%
2024/03/221159.550.1159.48160.150.94520.20%
2024/03/210.1159.151158.10160.00-0.9448-0.20%
2024/03/1400.005156.63156.40-5418-1.20%
2024/03/1300.001158.45157.40-1414-0.24%
2024/03/121156.6000.00157.0014000.25%
2024/03/111154.652154.93155.25-1398-0.25%
2024/03/086158.811155.35156.7053921.27%
2024/03/075154.551154.55155.1043591.11%
2024/03/061149.003150.30151.50-2350-0.57%
2024/03/051150.2000.00150.7013450.29%
2024/03/042147.351147.10149.0513390.29%
2024/03/0100.002144.18144.00-2341-0.58%
2024/02/272143.6000.00144.3023430.58%
2024/02/262144.7000.00145.0523480.57%
2024/02/2200.001143.20143.30-1368-0.27%
2024/02/211140.9500.00141.3013670.27%
2024/02/153143.4800.00143.4533670.82%
2024/02/0500.003135.05136.00-3354-0.85%
2024/02/021133.8500.00134.7013490.29%
2024/02/011132.7000.00133.2513450.29%
2024/01/311134.051134.00133.2003420.00%
2024/01/291135.2000.00135.4013390.29%
2024/01/221133.2500.00132.6013260.31%
2024/01/191129.702130.10131.80-1324-0.31%
2024/01/1600.001126.20126.30-1311-0.32%
2024/01/1500.001127.10126.95-1313-0.32%
2024/01/051125.1500.00125.4013240.31%
2024/01/031126.2500.00125.9013230.31%
2024/01/021128.4000.00128.4513180.31%
2023/12/2700.001128.75129.25-1314-0.32%
2023/12/261127.2500.00127.9513150.32%
2023/12/2500.001127.05127.10-1317-0.31%
2023/12/211125.2500.00125.7513210.31%
2023/12/1400.001125.55126.25-1335-0.30%
2023/12/111122.9500.00123.4513360.30%
2023/12/0800.003123.50123.00-3337-0.89%
2023/12/0600.000122.30122.6503350.00%
2023/12/050121.550.3122.54122.15-0.2331-0.07%
2023/12/040.3122.1000.00122.950.33320.08%
2023/11/271121.2500.00121.3513180.31%
2023/11/241122.5000.00122.7513160.32%
2023/11/221123.200.1123.18122.650.93040.31%
2023/11/210.1123.6500.00124.350.13050.02%
2023/11/1700.000.2122.80123.15-0.2280-0.08%
2023/11/160.2122.3000.00122.800.22750.08%
2023/11/1500.000123.00122.8002760.00%
2023/11/140121.3500.00121.7002640.00%
2023/11/0700.000.1118.01118.20-0.1264-0.04%
2023/11/060.1117.203118.30118.15-2.9271-1.07%
2023/11/011113.3500.00113.2012700.37%
2023/10/230.1115.9500.00115.300.12670.04%
2023/10/181116.5500.00115.5512710.37%
2023/10/161117.6000.00117.6012670.37%
2023/10/1100.001118.10117.45-1271-0.37%
2023/10/0600.003116.05116.00-3282-1.06%
2023/09/211113.3500.00113.4012810.36%
2023/09/201115.2000.00115.1512760.36%
2023/09/181117.2000.00116.6012770.36%
2023/09/1500.005118.45118.50-5278-1.79%
2023/09/051117.1000.00117.4512890.35%
2023/08/250.1116.9000.00116.000.12940.03%
2023/08/180.2116.7900.00114.400.23150.06%
2023/08/170.1114.3500.00115.950.13150.03%
2023/08/160.3114.4500.00114.700.33120.10%
2023/08/150.3115.2000.00114.600.33180.09%
2023/08/140.3113.8800.00113.800.33210.09%
2023/08/101.2115.0800.00115.201.23240.37%
2023/08/090.4117.6000.00117.100.43170.11%
2023/08/041116.4500.00116.4513120.32%
2023/08/021117.2000.00117.0013070.33%
2023/07/311119.0000.00119.1013000.33%
2023/07/261120.5000.00119.5513000.33%
2023/07/2500.002120.95120.15-2300-0.67%
2023/07/241118.402117.80119.15-1291-0.34%
2023/07/211116.501118.10118.4002950.00%
2023/07/2000.000120.10120.200297-0.01%
2023/07/190120.5200.00119.9002980.01%
2023/07/1700.000.3121.00121.30-0.3305-0.09%
2023/07/141.2120.750.5120.27121.200.73040.22%
2023/07/131.6119.441120.80119.700.62990.20%
2023/07/1200.000.1117.30117.70-0.1289-0.03%
2023/07/110.1115.351117.05117.05-0.9289-0.32%
2023/07/0700.000.1114.85115.20-0.1294-0.03%
2023/07/061115.9500.00115.4012960.34%
2023/07/0400.002117.80118.40-2284-0.70%
2023/06/281115.7500.00115.1512810.36%
2023/06/271115.2000.00115.0512800.36%
2023/06/161117.051117.00117.5002760.00%
2023/06/130.6116.8100.00117.400.62770.20%
2023/06/1200.001113.90114.20-1274-0.36%
2023/06/081112.0000.00111.5512800.36%
2023/06/070.5112.301112.90113.15-0.5285-0.18%
2023/06/051111.6000.00111.1512910.34%
2023/06/0200.001111.85111.70-1298-0.34%
2023/06/010.1109.8800.00110.000.13030.03%
2023/05/310.2110.2000.00110.900.23040.07%
2023/05/262110.2500.00110.5022980.67%
2023/05/250.7106.635106.65107.05-4.3283-1.52%
2023/05/2400.001104.65105.00-1283-0.35%
2023/05/161100.9500.00101.5512880.35%
2023/05/0400.001100.10100.65-1326-0.31%
2023/05/021100.7000.00100.7013350.30%
2023/04/27199.4000.0099.0513450.29%
2023/04/211102.7000.00101.6013450.29%
2023/04/191106.0000.00106.1513500.29%
2023/04/131107.2000.00106.8013510.28%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音