• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
元大台灣50正2 (00631L)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.3248.74250.90-1.35,604-0.02%
2025/01/212.2243.273243.23244.65-0.85,578-0.01%
2025/01/201243.952244.25244.15-15,574-0.02%
2025/01/1700.001238.74239.35-15,575-0.02%
2025/01/1600.005238.24237.85-55,578-0.09%
2025/01/153.3229.492231.33228.601.35,5370.02%
2025/01/1400.004232.41232.55-45,539-0.07%
2025/01/135.2230.3600.00229.005.25,6690.09%
2025/01/106239.571240.30240.3055,5480.09%
2025/01/095242.5300.00241.5055,6010.09%
2025/01/082.1248.7500.00248.402.15,6160.04%
2025/01/071254.451257.45254.0505,6290.00%
2025/01/0600.0014249.27251.15-145,619-0.25%
2025/01/034.1238.378238.78238.10-3.95,531-0.07%
2025/01/0210.1236.664234.34234.456.15,5520.11%
2024/12/315.1238.781240.35240.354.15,5690.07%
2024/12/301243.701245.10242.2005,5850.00%
2024/12/271243.501245.80246.0505,6320.00%
2024/12/2500.003245.30245.40-35,886-0.05%
2024/12/242244.202245.28243.0505,9110.00%
2024/12/2300.004240.31242.90-45,942-0.07%
2024/12/2020.3232.212233.03231.7518.35,9110.31%
2024/12/194.3235.4211236.03236.20-6.85,865-0.12%
2024/12/1800.002241.40241.75-25,828-0.03%
2024/12/171241.801243.85241.7505,8640.00%
2024/12/161243.201245.10239.0005,8810.00%
2024/12/1200.001242.60241.40-15,855-0.02%
2024/12/116.2237.913238.20237.253.25,9620.05%
2024/12/103.1241.2400.00241.453.15,9570.05%
2024/12/061.2244.0219244.45244.35-17.86,161-0.29%
2024/12/0500.003245.43245.35-36,196-0.05%
2024/12/0400.003243.22245.00-36,244-0.05%
2024/12/0300.006.2241.61241.15-6.26,466-0.10%
2024/12/025231.451234.90235.5546,4290.06%
2024/11/282.2224.312226.30225.550.26,3750.00%
2024/11/272.5228.3800.00226.902.56,3800.04%
2024/11/261.3235.136235.10233.65-4.76,329-0.07%
2024/11/251.2242.9700.00241.001.26,2800.02%
2024/11/220.1240.451240.45240.40-0.96,303-0.01%
2024/11/210.2232.0100.00232.500.26,3320.00%
2024/11/200.5236.9200.00236.200.56,3290.01%
2024/11/180.4233.433232.87232.10-2.66,303-0.04%
2024/11/151237.1500.00238.0016,2750.02%
2024/11/142.2237.532234.10234.100.26,3190.00%
2024/11/1311.1240.131238.50238.5010.16,2640.16%
2024/11/122.4244.102244.78239.700.46,3310.01%
2024/11/111.1251.5221250.12253.65-19.96,254-0.32%
2024/11/0600.000.1247.20246.75-0.16,4200.00%
2024/11/050.1239.3000.00243.000.16,5310.00%
2024/11/041.1241.951239.00241.950.16,9150.00%
2024/11/010.1235.055232.10236.65-4.97,377-0.07%
2024/10/304.1241.924239.05239.050.17,5000.00%
2024/10/294.5240.224240.00240.000.57,5490.01%
2024/10/242247.982246.90246.9007,4990.00%
2024/10/2211251.461252.20253.50107,6130.13%
2024/10/212256.0000.00254.2027,7640.03%
2024/10/181254.651.1256.71253.90-0.17,8660.00%
2024/10/1610243.180242.90243.50107,8200.13%
2024/10/150.2249.9000.00249.400.27,7710.00%
2024/10/110.1240.950.1242.80241.5507,8000.00%
2024/10/090.2237.341237.10236.00-0.87,784-0.01%
2024/10/0811234.4000.00233.90117,7660.14%
2024/10/070.6236.3200.00238.200.67,7990.01%
2024/10/0411.3230.791228.10228.1010.37,7430.13%
2024/10/013.6229.983230.00230.000.67,7120.01%
2024/09/3020.8233.751237.00228.9519.87,7130.26%
2024/09/271242.701246.50241.5007,5390.00%
2024/09/261.3242.201243.30241.800.37,5110.00%
2024/09/252239.902238.55239.2007,4950.00%
2024/09/240.1227.350.1229.90232.2507,4530.00%
2024/09/231228.851230.00229.2007,4110.00%
2024/09/201.4230.200230.00226.051.47,4350.02%
2024/09/192216.632.1221.00223.35-0.17,4180.00%
2024/09/180.3218.2400.00216.050.37,4270.00%
2024/09/160.1218.3000.00219.600.17,4160.00%
2024/09/130.1217.0013217.15218.70-12.97,404-0.17%
2024/09/1213213.2500.00216.75137,4090.18%
2024/09/110203.7014203.40202.70-147,277-0.19%
2024/09/102.2205.782204.15204.150.27,2320.00%
2024/09/0930.1200.4500.00205.0530.17,1290.42%
2024/09/0628210.8000.00210.65287,0040.40%
2024/09/050.2209.3622.3209.00205.65-22.16,938-0.32%
2024/09/0452.4204.0111203.80203.5541.46,8670.60%
2024/09/030.1227.210225.45225.250.16,5890.00%
2024/08/300.1228.890228.95229.900.16,5800.00%
2024/08/291224.461226.00227.4506,5940.00%
2024/08/281.1230.7300.00231.701.16,5350.02%
2024/08/271.1225.061227.00227.300.16,5240.00%
2024/08/261228.571232.00227.5006,5400.00%
2024/08/220.1225.3000.00225.500.16,4100.00%
2024/08/211.1228.231230.25228.450.16,3890.00%
2024/08/200.1233.0000.00231.500.16,3500.00%
2024/08/191231.601231.70230.8006,3100.00%
2024/08/160.1230.111.2231.10230.90-16,276-0.02%
2024/08/150.1223.550.4222.20221.20-0.36,1870.00%
2024/08/142223.801.1225.63223.150.96,1590.01%
2024/08/130.1217.5000.00218.400.16,0180.00%
2024/08/120.1217.0000.00217.000.15,9620.00%
2024/08/093212.673.2210.70211.70-0.25,8630.00%
2024/08/082.2201.002202.75200.350.25,6630.00%
2024/08/075206.896204.51209.30-15,473-0.02%
2024/08/063.4191.316191.14194.00-2.65,269-0.05%
2024/08/056.5188.229187.51176.90-2.54,795-0.05%
2024/08/021.6226.773223.90219.00-1.54,276-0.03%
2024/08/012242.000.2242.35242.001.84,0450.04%
2024/07/310231.4500.00233.9503,9760.00%
2024/07/290.1234.6800.00233.500.13,8490.00%
2024/07/262.4231.1900.00231.652.43,7890.06%
2024/07/230.2244.9500.00247.400.23,6870.01%
2024/07/220.1235.7000.00236.750.13,6470.00%
2024/07/192.3251.812248.15248.250.33,4790.01%
2024/07/186.3258.8311257.09259.15-4.73,383-0.14%
2024/07/170268.7000.00268.3003,2900.00%
2024/07/164275.9600.00272.0043,2900.12%
2024/07/151272.5000.00269.5013,4650.03%
2024/07/124272.8810271.50269.50-63,467-0.17%
2024/07/119281.2700.00281.9093,3710.27%
2024/07/1000.001268.90273.00-13,466-0.03%
2024/07/090273.0000.00270.8503,4720.00%
2024/07/082.1270.581264.00271.701.13,3850.03%
2024/07/0300.001251.05253.90-13,328-0.03%
2024/07/020.2247.5000.00247.100.23,3080.01%
2024/07/011254.3000.00250.8013,2900.03%
2024/06/260248.2000.00248.3003,2110.00%
2024/06/251245.0000.00245.4513,1780.03%
2024/06/200.1256.0500.00259.150.13,0470.00%
2024/06/181244.1500.00244.1513,0330.03%
2024/06/060223.7500.00224.4502,9870.00%
2024/06/050.1216.3000.00215.500.12,9370.00%
2024/06/031.2219.6200.00219.551.22,9420.04%
2024/05/311213.4500.00212.1012,9140.03%
2024/05/271223.9500.00224.5512,7790.04%
2024/05/155213.4600.00211.4052,6440.19%
2024/05/090.3200.5500.00199.550.32,6820.01%
2024/05/070201.0000.00200.0502,7150.00%
2024/05/060.1198.5500.00198.850.12,7180.00%
2024/04/250.1185.2500.00185.000.12,7640.00%
2024/04/220.1178.5000.00178.450.12,8080.00%
2024/04/190181.002178.15179.00-22,767-0.07%
2024/04/170192.051192.00192.10-12,560-0.04%
2024/04/160.1186.0000.00187.500.12,5560.00%
2024/04/090.1203.2000.00206.300.12,4900.00%
2024/04/080197.1000.00198.3002,4660.00%
2024/04/010.5195.2200.00194.550.52,4810.02%
2024/03/260.3192.5000.00193.000.32,5010.01%
2024/03/110185.1000.00184.8002,5240.00%
2024/03/060176.9000.00180.1002,5150.00%
2024/03/050.1178.2500.00178.100.12,5190.00%
2024/02/050.1154.4500.00155.050.12,9130.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音