富邦上証正2 (00633L)-富邦-頭份券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.50
漲跌
▲0.24
漲幅
+0.66%
成交量
5,194張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.52	1	36.42	36.50	0	9,271	0.00%
2024/05/02	0	0.00	2	36.22	36.26	-2	9,798	-0.02%
2024/04/30	1	35.80	0	0.00	35.75	1	10,066	0.01%
2024/04/29	0	0.00	16	35.98	35.97	-16	10,271	-0.16%
2024/04/26	0	0.00	8	35.03	35.22	-8	10,239	-0.08%
2024/04/25	0	0.00	2	34.24	34.20	-2	10,315	-0.02%
2024/04/24	1	33.85	0	0.00	33.80	1	10,708	0.01%
2024/04/18	1	33.88	7	34.38	34.37	-6	10,879	-0.06%
2024/04/16	1	33.59	1	33.72	33.80	0	10,869	0.00%
2024/04/15	0	0.00	1	33.61	33.68	-1	10,847	-0.01%
2024/04/11	1	32.35	92	32.40	32.75	-91	10,900	-0.83%
2024/04/10	1	32.76	0	0.00	32.76	1	10,941	0.01%
2024/04/09	1	33.30	0	0.00	32.84	1	10,947	0.01%
2024/04/03	3	33.63	0	0.00	33.84	3	11,164	0.03%
2024/04/02	40	33.98	0	0.00	33.93	40	11,261	0.36%
2024/04/01	72	34.10	9	34.33	34.19	63	11,224	0.56%
2024/03/29	0	0.00	1	33.43	33.10	-1	11,125	-0.01%
2024/03/28	0	0.00	2	33.48	33.34	-2	11,120	-0.02%
2024/03/27	0	0.00	61	33.36	33.21	-61	11,094	-0.55%
2024/03/26	0	0.00	60	33.19	33.25	-60	11,116	-0.54%
2024/03/22	4	32.84	0	0.00	32.94	4	11,064	0.04%
2024/03/20	1	32.96	2	33.51	33.45	-1	11,071	-0.01%
2024/03/19	0	0.00	1	33.35	33.36	-1	11,143	-0.01%
2024/03/18	1	33.31	0	0.00	33.05	1	11,173	0.01%
2024/03/14	0	0.00	16	32.82	32.72	-16	11,326	-0.14%
2024/03/13	120	33.17	0	0.00	33.01	120	11,316	1.06%	大買/鉅額交易
2024/03/12	10	32.98	8	33.27	33.50	2	11,412	0.02%
2024/03/11	0	0.00	7	31.95	32.50	-7	11,493	-0.06%
2024/03/08	0	0.00	10	31.56	31.47	-10	11,371	-0.09%
2024/03/07	2	32.03	78	31.90	31.81	-76	11,286	-0.67%
2024/03/06	17	32.26	1	32.59	32.30	16	11,198	0.14%
2024/03/05	10	32.19	2	32.20	32.06	8	11,128	0.07%
2024/03/04	12	31.57	0	0.00	31.46	12	11,021	0.11%
2024/02/27	2	31.09	0	0.00	31.23	2	10,949	0.02%
2024/02/26	11	31.69	0	0.00	31.42	11	10,913	0.10%
2024/02/23	6	32.07	0	0.00	32.07	6	10,825	0.06%
2024/02/21	11	31.47	10	31.56	32.25	1	10,738	0.01%
2024/02/20	1	30.11	2	30.15	30.07	-1	10,337	-0.01%
2024/02/19	32	30.50	32	30.17	29.88	0	10,299	0.00%
2024/02/16	40	30.41	4	30.05	30.40	36	10,130	0.36%
2024/02/15	30	29.36	12	29.28	29.36	18	9,925	0.18%
2024/02/05	1	27.71	42	27.44	27.71	-41	9,695	-0.42%
2024/02/02	2	27.05	0	0.00	26.89	2	9,339	0.02%
2024/01/31	2	27.16	0	0.00	27.32	2	8,993	0.02%
2024/01/30	4	27.58	40	27.58	27.51	-36	8,821	-0.41%
2024/01/26	1	28.52	21	28.15	28.24	-20	8,362	-0.24%
2024/01/25	141	28.03	12	28.24	28.47	129	8,213	1.57%	大買/鉅額交易
2024/01/24	3	26.91	0	0.00	26.70	3	7,766	0.04%
2024/01/23	2	26.66	1	27.20	26.88	1	7,458	0.01%
2024/01/22	0	0.00	3	27.48	27.26	-3	7,241	-0.04%
2024/01/18	3	26.29	0	0.00	25.77	3	6,965	0.04%
2024/01/17	3	26.87	0	0.00	26.83	3	6,609	0.05%
2024/01/09	1	27.13	0	0.00	27.15	1	6,526	0.02%
2024/01/08	1	27.36	70	27.34	27.26	-69	6,472	-1.07%
2024/01/04	0	0.00	9	28.64	27.82	-9	6,328	-0.14%
2024/01/03	2	28.45	80	28.41	28.39	-78	6,200	-1.26%
2024/01/02	155	28.81	0	0.00	28.66	155	6,172	2.51%	大買/鉅額交易
2023/12/29	0	0.00	2	29.32	29.34	-2	5,935	-0.03%
2023/12/28	0	0.00	7	29.11	29.21	-7	5,848	-0.12%
2023/12/26	3	28.02	0	0.00	27.85	3	5,727	0.05%
2023/12/20	2	27.75	0	0.00	27.91	2	5,734	0.03%
2023/12/19	3	27.85	0	0.00	27.85	3	5,757	0.05%
2023/12/15	1	28.08	0	0.00	27.87	1	5,693	0.02%
2023/12/13	3	28.58	0	0.00	28.36	3	5,518	0.05%
2023/12/12	0	0.00	1	29.30	29.20	-1	5,478	-0.02%
2023/12/11	1	28.79	0	0.00	28.47	1	5,437	0.02%
2023/12/07	3	28.90	0	0.00	29.02	3	5,274	0.06%
2023/12/06	4	29.11	0	0.00	29.33	4	5,159	0.08%
2023/12/05	2	29.88	0	0.00	29.89	2	4,995	0.04%
2023/12/01	3	30.55	0	0.00	30.45	3	5,036	0.06%
2023/11/30	1	30.96	2	31.20	31.09	-1	4,998	-0.02%
2023/11/29	4	30.96	0	0.00	30.76	4	5,170	0.08%
2023/11/27	1	31.32	0	0.00	31.32	1	5,141	0.02%
2023/11/23	3	32.19	0	0.00	32.10	3	5,184	0.06%
2023/11/22	1	32.50	0	0.00	32.62	1	5,489	0.02%
2023/11/21	0	0.00	1	33.20	33.22	-1	5,455	-0.02%
2023/11/20	0	0.00	1	32.83	32.67	-1	5,461	-0.02%
2023/11/17	3	32.29	0	0.00	32.26	3	5,412	0.06%
2023/11/15	2	33.28	1	33.93	33.30	1	5,595	0.02%
2023/11/14	0	0.00	3	33.32	32.98	-3	5,556	-0.05%
2023/11/06	0	0.00	1	34.42	34.21	-1	6,124	-0.02%
2023/11/01	0	0.00	2	34.02	33.80	-2	6,199	-0.03%
2023/10/30	0	0.00	1	33.28	33.13	-1	6,262	-0.02%
2023/10/27	0	0.00	2	32.78	33.05	-2	6,304	-0.03%
2023/10/24	2	31.15	2	31.60	31.20	0	6,771	0.00%
2023/10/20	3	32.00	0	0.00	31.83	3	6,893	0.04%
2023/10/19	11	33.06	2	32.53	32.47	9	6,842	0.13%
2023/10/16	2	34.19	0	0.00	34.11	2	6,734	0.03%
2023/10/13	11	34.78	0	0.00	34.54	11	6,725	0.16%
2023/10/12	2	35.55	3	35.91	35.47	-1	6,759	-0.01%
2023/10/06	5	34.99	5	35.17	35.08	0	6,894	0.00%
2023/10/04	9	34.38	0	0.00	34.30	9	6,933	0.13%
2023/10/03	4	35.24	0	0.00	35.09	4	6,917	0.06%
2023/10/02	0	0.00	1	36.55	36.20	-1	6,856	-0.01%
2023/09/28	5	35.91	0	0.00	35.75	5	6,894	0.07%
2023/09/27	1	36.20	0	0.00	36.10	1	6,879	0.01%
2023/09/26	4	36.43	2	36.25	36.23	2	6,843	0.03%
2023/09/25	0	0.00	4	37.26	36.89	-4	6,874	-0.06%
2023/09/22	0	0.00	2	36.73	36.65	-2	6,900	-0.03%
2023/09/21	4	36.14	0	0.00	35.97	4	6,878	0.06%
2023/09/20	2	36.55	1	36.58	36.54	1	6,873	0.01%
2023/09/19	0	0.00	6	36.62	36.62	-6	6,960	-0.09%
2023/09/18	1	35.95	0	0.00	36.58	1	7,107	0.01%
2023/09/15	1	36.32	1	37.04	36.32	0	7,088	0.00%
2023/09/13	4	36.37	0	0.00	36.48	4	7,107	0.06%
2023/09/12	2	37.01	0	0.00	36.91	2	7,169	0.03%
2023/09/11	0	0.00	4	37.11	37.34	-4	7,209	-0.06%
2023/09/08	6	36.45	0	0.00	36.45	6	7,314	0.08%
2023/09/07	3	37.31	0	0.00	37.24	3	7,286	0.04%
2023/09/06	4	37.82	0	0.00	37.96	4	7,249	0.06%
2023/09/04	1	37.86	7	38.51	38.47	-6	7,254	-0.08%
2023/09/01	0	0.00	2	37.64	37.11	-2	7,176	-0.03%
2023/08/31	4	36.81	0	0.00	36.68	4	7,201	0.06%
2023/08/30	6	37.81	0	0.00	37.10	6	7,224	0.08%
2023/08/29	1	37.26	2	38.04	37.75	-1	7,148	-0.01%
2023/08/28	5	38.04	8	38.96	36.99	-3	7,158	-0.04%
2023/08/25	1	35.82	0	0.00	35.92	1	6,913	0.01%
2023/08/24	1	35.67	1	36.20	36.29	0	7,005	0.00%
2023/08/23	0	0.00	2	35.90	35.85	-2	7,032	-0.03%
2023/08/22	9	35.70	0	0.00	35.47	9	7,142	0.13%
2023/08/21	2	36.18	0	0.00	36.16	2	7,163	0.03%
2023/08/18	1	37.14	7	37.06	36.91	-6	7,181	-0.08%
2023/08/17	2	36.71	0	0.00	36.92	2	7,239	0.03%
2023/08/15	1	37.01	0	0.00	37.01	1	7,357	0.01%
2023/08/14	14	37.33	60	37.41	37.20	-46	7,371	-0.62%
2023/08/11	3	39.16	0	0.00	39.08	3	7,174	0.04%
2023/08/10	63	40.18	0	0.00	39.85	63	7,123	0.88%
2023/08/08	2	40.03	1	40.56	40.53	1	7,120	0.01%
2023/08/07	2	40.46	0	0.00	40.33	2	7,055	0.03%
2023/08/04	1	41.19	3	41.52	41.43	-2	7,140	-0.03%
2023/08/02	28	40.39	100	39.85	39.84	-72	7,131	-1.01%
2023/08/01	0	0.00	1	40.74	40.74	-1	7,169	-0.01%
2023/07/31	0	0.00	4	41.65	41.00	-4	7,135	-0.06%
2023/07/28	1	39.23	7	40.06	40.53	-6	6,918	-0.09%
2023/07/27	1	38.91	4	38.98	38.93	-3	6,724	-0.04%
2023/07/26	1	38.60	0	0.00	38.26	1	6,684	0.01%
2023/07/25	0	0.00	17	37.75	38.40	-17	6,750	-0.25%
2023/07/24	4	36.07	2	36.25	36.09	2	6,517	0.03%
2023/07/21	1	36.03	1	36.62	36.47	0	6,528	0.00%
2023/07/20	0	0.00	5	36.74	36.58	-5	6,598	-0.08%
2023/07/19	4	36.04	2	36.08	35.97	2	6,674	0.03%
2023/07/18	2	36.18	2	36.48	36.31	0	6,671	0.00%
2023/07/17	8	36.47	0	0.00	36.31	8	6,695	0.12%
2023/07/14	3	37.33	4	37.54	37.33	-1	6,645	-0.02%
2023/07/13	1	36.58	13	37.15	37.27	-12	6,642	-0.18%
2023/07/12	0	0.00	3	36.29	36.02	-3	6,607	-0.05%
2023/07/11	0	0.00	1	36.11	35.91	-1	6,644	-0.02%
2023/07/10	0	0.00	5	35.80	35.41	-5	6,653	-0.08%
2023/07/07	5	34.97	0	0.00	35.28	5	6,725	0.07%
2023/07/06	2	35.23	0	0.00	35.30	2	6,756	0.03%
2023/07/05	3	35.76	0	0.00	35.89	3	6,783	0.04%
2023/07/04	0	0.00	2	36.55	36.37	-2	6,858	-0.03%
2023/07/03	0	0.00	5	36.38	36.42	-5	6,947	-0.07%
2023/06/30	0	0.00	3	35.47	35.55	-3	7,029	-0.04%
2023/06/29	4	34.95	0	0.00	34.90	4	7,040	0.06%
2023/06/28	1	35.21	3	35.33	35.25	-2	7,111	-0.03%
2023/06/27	1	34.77	0	0.00	35.00	1	7,114	0.01%
2023/06/26	5	34.92	1	34.83	34.83	4	7,128	0.06%
2023/06/21	1	36.32	0	0.00	36.32	1	6,998	0.01%
2023/06/20	3	36.79	0	0.00	36.51	3	7,013	0.04%
2023/06/19	6	36.76	0	0.00	36.82	6	7,080	0.08%
2023/06/16	0	0.00	9	37.61	37.73	-9	7,052	-0.13%
2023/06/15	1	36.48	2	36.75	36.96	-1	7,070	-0.01%
2023/06/14	0	0.00	6	36.36	36.25	-6	7,118	-0.08%
2023/06/12	0	0.00	4	35.58	35.56	-4	7,005	-0.06%
2023/06/07	11	34.79	0	0.00	34.62	11	7,182	0.15%
2023/06/06	10	34.72	2	35.55	35.23	8	7,216	0.11%
2023/06/05	11	34.89	0	0.00	34.78	11	7,281	0.15%
2023/06/02	0	0.00	3	34.90	34.94	-3	7,307	-0.04%
2023/06/01	0	0.00	2	34.50	34.32	-2	7,391	-0.03%
2023/05/31	4	33.89	0	0.00	33.55	4	7,412	0.05%
2023/05/30	8	34.89	0	0.00	34.13	8	7,343	0.11%
2023/05/29	21	35.64	0	0.00	35.01	21	7,435	0.28%
2023/05/26	2	35.48	2	35.41	35.41	0	7,531	0.00%
2023/05/25	19	35.81	11	35.56	35.43	8	7,532	0.11%
2023/05/24	36	36.86	1	36.68	36.61	35	7,390	0.47%
2023/05/23	5	37.68	0	0.00	37.52	5	7,318	0.07%
2023/05/22	1	37.70	5	38.32	38.26	-4	7,335	-0.05%
2023/05/19	14	37.34	1	37.70	37.57	13	7,402	0.18%
2023/05/18	1	38.13	1	38.13	38.02	0	7,332	0.00%
2023/05/17	6	38.20	0	0.00	37.99	6	7,314	0.08%
2023/05/16	0	0.00	3	39.09	38.68	-3	7,341	-0.04%
2023/05/15	2	37.57	1	37.99	38.32	1	7,381	0.01%
2023/05/12	4	38.33	0	0.00	38.10	4	7,364	0.05%
2023/05/11	0	0.00	2	39.05	38.75	-2	7,363	-0.03%
2023/05/10	9	39.11	0	0.00	38.82	9	7,403	0.12%
2023/05/09	0	0.00	5	40.34	40.57	-5	7,342	-0.07%
2023/05/08	1	39.35	6	39.95	39.82	-5	7,378	-0.07%
2023/05/05	1	39.26	2	39.35	39.07	-1	7,420	-0.01%
2023/05/04	0	0.00	4	38.85	39.00	-4	7,515	-0.05%
2023/05/03	4	38.07	0	0.00	38.01	4	7,630	0.05%
2023/05/02	10	38.55	0	0.00	38.82	10	7,741	0.13%
2023/04/28	0	0.00	14	38.97	38.74	-14	7,903	-0.18%
2023/04/26	23	37.28	3	37.59	37.70	20	8,196	0.24%
2023/04/25	4	37.25	2	37.38	37.19	2	8,292	0.02%
2023/04/24	9	37.82	0	0.00	37.60	9	8,215	0.11%
2023/04/20	7	39.48	0	0.00	39.07	7	8,185	0.09%
2023/04/18	6	40.28	11	40.23	40.33	-5	8,320	-0.06%
2023/04/17	6	39.50	8	39.18	39.66	-2	8,426	-0.02%
2023/04/14	7	38.38	11	38.87	38.36	-4	8,393	-0.05%
2023/04/13	2	38.12	1	38.44	38.25	1	8,462	0.01%
2023/04/12	6	38.42	0	0.00	38.22	6	8,482	0.07%
2023/04/11	2	38.95	2	39.33	38.68	0	8,455	0.00%
2023/04/10	1	38.57	1	39.26	39.06	0	8,500	0.00%