元大滬深300正2 (00637L)-富邦-頭份券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	16.05	3	16.30	15.85	4	138,752	0.00%
2024/11/21	1	16.28	12	16.35	16.37	-11	137,294	-0.01%
2024/11/20	9	16.29	9	16.31	16.40	0	136,814	0.00%
2024/11/19	29	16.30	5	16.10	16.08	24	136,053	0.02%
2024/11/18	11	16.23	11	16.46	16.60	0	134,207	0.00%
2024/11/15	17	16.60	229	16.64	16.63	-212	133,120	-0.16%	大賣/鉅額交易
2024/11/14	34	16.99	50	17.09	16.95	-16	131,152	-0.01%
2024/11/13	29	16.68	33	16.87	16.82	-4	130,416	0.00%
2024/11/12	47	17.19	78	17.10	16.90	-31	129,366	-0.02%
2024/11/11	33	16.65	28	16.75	16.93	5	127,287	0.00%
2024/11/08	34	17.83	10	17.59	17.42	24	125,434	0.02%
2024/11/07	22	16.99	6	17.23	17.16	16	122,125	0.01%
2024/11/06	32	16.86	5	17.04	16.57	27	119,514	0.02%
2024/11/05	220	16.88	3	16.71	16.88	217	117,265	0.19%	大買/鉅額交易
2024/11/04	5	15.98	50	15.99	15.98	-45	115,921	-0.04%
2024/11/01	14	16.07	10	15.81	16.10	4	115,669	0.00%
2024/10/30	25	16.08	61	16.04	15.79	-36	114,863	-0.03%
2024/10/29	4	16.39	1	16.56	16.31	3	113,782	0.00%
2024/10/28	12	16.40	53	16.27	16.41	-41	113,309	-0.04%
2024/10/25	5	16.52	0	0.00	16.70	5	112,495	0.00%
2024/10/24	27	16.59	37	16.58	16.46	-10	111,589	-0.01%
2024/10/23	60	16.90	61	16.86	17.02	-1	111,390	0.00%
2024/10/22	2	16.79	0	0.00	16.67	2	109,866	0.00%
2024/10/21	123	16.79	17	16.74	16.48	106	109,041	0.10%	大買/鉅額交易
2024/10/18	22	15.83	35	15.72	16.41	-13	106,879	-0.01%
2024/10/17	11	16.23	0	0.00	16.12	11	104,230	0.01%
2024/10/16	53	16.40	65	16.41	16.30	-12	102,470	-0.01%
2024/10/15	45	17.13	109	17.12	16.93	-64	99,540	-0.06%	大賣/
2024/10/14	80	17.10	10	17.64	17.61	70	97,890	0.07%
2024/10/11	95	17.36	77	17.36	17.08	18	94,180	0.02%
2024/10/09	131	18.86	24	17.61	18.22	107	90,726	0.12%	大買/鉅額交易
2024/10/08	70	21.43	97	19.99	19.22	-27	83,889	-0.03%
2024/10/07	75	22.39	15	22.49	22.62	60	74,571	0.08%
2024/10/04	22	20.88	72	20.42	21.56	-50	69,738	-0.07%
2024/10/01	4	17.12	3	17.18	17.11	1	65,324	0.00%
2024/09/30	45	16.62	101	16.95	17.31	-56	63,907	-0.09%	大賣/
2024/09/27	22	15.62	56	15.40	15.51	-34	57,407	-0.06%
2024/09/26	2	14.16	23	13.87	14.18	-21	52,615	-0.04%
2024/09/25	97	13.55	108	13.71	13.58	-11	51,977	-0.02%	大賣/
2024/09/24	0	0.00	8	12.44	12.86	-8	49,521	-0.02%
2024/09/23	2	11.88	50	11.85	11.93	-48	47,916	-0.10%
2024/09/20	53	11.52	0	0.00	11.53	53	47,635	0.11%
2024/09/19	50	11.34	50	11.53	11.73	0	46,877	0.00%
2024/09/16	2	11.43	20	11.43	11.48	-18	48,279	-0.04%
2024/09/13	10	11.60	10	11.57	11.56	0	48,475	0.00%
2024/09/11	3	11.67	0	0.00	11.61	3	48,018	0.01%
2024/09/10	1	11.75	0	0.00	11.74	1	47,844	0.00%
2024/09/09	9	11.87	5	11.76	11.74	4	48,189	0.01%
2024/09/06	6	12.16	5	12.28	12.12	1	47,695	0.00%
2024/09/04	1	12.29	0	0.00	12.13	1	48,286	0.00%
2024/09/03	6	12.28	0	0.00	12.31	6	49,188	0.01%
2024/09/02	3	12.54	0	0.00	12.46	3	49,004	0.01%
2024/08/30	0	0.00	38	12.62	12.92	-38	48,257	-0.08%
2024/08/29	15	12.41	0	0.00	12.41	15	47,565	0.03%
2024/08/28	21	12.50	0	0.00	12.49	21	48,117	0.04%
2024/08/21	7	12.57	5	12.72	12.68	2	48,135	0.00%
2024/08/20	5	12.68	0	0.00	12.68	5	48,236	0.01%
2024/08/19	0	0.00	5	12.96	12.81	-5	48,649	-0.01%
2024/08/16	0	0.00	4	12.80	12.78	-4	48,437	-0.01%
2024/08/15	0	0.00	13	12.72	12.65	-13	48,455	-0.03%
2024/08/14	6	12.45	2	12.41	12.38	4	48,908	0.01%
2024/08/12	1	12.54	0	0.00	12.56	1	49,443	0.00%
2024/08/09	3	12.59	0	0.00	12.57	3	49,819	0.01%
2024/08/07	0	0.00	5	12.61	12.61	-5	50,428	-0.01%
2024/08/06	22	12.50	0	0.00	12.33	22	50,810	0.04%
2024/08/05	0	0.00	0.2	12.87	12.73	-0.2	50,008	0.00%
2024/08/02	21	12.92	1	12.89	12.84	20	49,574	0.04%
2024/08/01	1	13.21	0	0.00	13.05	1	49,458	0.00%
2024/07/31	0	0.00	10	13.25	13.29	-10	49,479	-0.02%
2024/07/30	6	12.88	2	12.79	12.72	4	49,172	0.01%
2024/07/29	5	13.05	5	13.08	13.10	0	48,881	0.00%
2024/07/26	6	13.21	5	13.06	13.06	1	48,992	0.00%
2024/07/22	1	13.90	0	0.00	13.83	1	49,562	0.00%
2024/07/19	5	13.97	10	14.05	14.04	-5	49,368	-0.01%
2024/07/18	0	0.00	18	14.08	14.07	-18	49,340	-0.04%
2024/07/17	0	0.00	1	13.93	13.84	-1	49,410	0.00%
2024/07/16	1	13.64	2	13.76	13.71	-1	49,417	0.00%
2024/07/15	0	0.00	2	13.75	13.72	-2	49,993	0.00%
2024/07/12	0	0.00	20	13.60	13.61	-20	50,559	-0.04%
2024/07/11	0	0.00	14	13.35	13.43	-14	50,707	-0.03%
2024/07/10	0	0.00	3	13.39	13.27	-3	51,004	-0.01%
2024/07/08	3	13.09	0	0.00	13.04	3	52,344	0.01%
2024/07/05	6	13.01	0	0.00	12.98	6	52,968	0.01%
2024/07/03	3	13.54	0	0.00	13.53	3	52,096	0.01%
2024/07/02	6	13.28	25	13.45	13.55	-19	53,090	-0.04%
2024/07/01	3	13.18	5	13.14	13.20	-2	53,004	0.00%
2024/06/28	1	13.21	1	13.31	13.33	0	53,035	0.00%
2024/06/25	1	13.33	0	0.00	13.40	1	54,425	0.00%
2024/06/21	4	13.27	0	0.00	13.20	4	54,496	0.01%
2024/06/20	15	13.53	0	0.00	13.48	15	52,971	0.03%
2024/06/19	10	13.53	10	13.61	13.55	0	54,023	0.00%
2024/06/18	1	13.55	0	0.00	13.53	1	54,127	0.00%
2024/06/17	2	13.58	0	0.00	13.49	2	54,617	0.00%
2024/06/14	28	13.30	19	13.36	13.46	9	54,924	0.02%
2024/06/13	12	13.48	0	0.00	13.43	12	54,770	0.02%
2024/06/12	1	13.47	0	0.00	13.49	1	54,856	0.00%
2024/06/11	2	13.56	12	13.63	13.47	-10	55,347	-0.02%
2024/06/07	28	14.12	0	0.00	13.78	28	55,146	0.05%
2024/06/05	3	14.24	0	0.00	14.16	3	55,930	0.01%
2024/06/03	6	13.91	5	14.00	14.05	1	57,202	0.00%
2024/05/31	7	14.18	0	0.00	14.10	7	57,006	0.01%
2024/05/30	6	14.19	0	0.00	14.10	6	57,973	0.01%
2024/05/29	6	14.35	1	14.40	14.31	5	58,202	0.01%
2024/05/27	3	14.31	0	0.00	14.29	3	59,295	0.01%
2024/05/24	8	14.34	0	0.00	14.29	8	59,670	0.01%
2024/05/23	8	14.61	5	14.56	14.51	3	60,240	0.00%
2024/05/22	1	14.77	6	14.86	14.85	-5	60,496	-0.01%
2024/05/21	1	14.82	0	0.00	14.84	1	61,182	0.00%
2024/05/20	2	15.04	21	14.97	14.88	-19	63,694	-0.03%
2024/05/17	5	14.44	3	14.57	14.40	2	63,267	0.00%
2024/05/16	6	14.20	27	14.31	14.42	-21	64,275	-0.03%
2024/05/15	2	14.30	5	14.29	14.26	-3	64,684	0.00%
2024/05/14	16	14.47	0	0.00	14.33	16	66,533	0.02%
2024/05/13	10	14.39	10	14.47	14.55	0	68,997	0.00%
2024/05/10	7	14.52	36	14.54	14.66	-29	69,472	-0.04%
2024/05/09	10	14.59	10	14.61	14.57	0	70,010	0.00%
2024/05/08	6	14.52	0	0.00	14.54	6	70,799	0.01%
2024/05/07	4	14.65	12	14.64	14.70	-8	72,595	-0.01%
2024/05/06	10	14.52	0	0.00	14.52	10	73,661	0.01%
2024/05/03	0	0.00	3	14.60	14.60	-3	74,293	0.00%
2024/05/02	3	14.40	4	14.47	14.54	-1	76,792	0.00%
2024/04/30	5	14.34	1	14.47	14.33	4	78,774	0.01%
2024/04/29	30	14.44	37	14.47	14.44	-7	80,180	-0.01%
2024/04/26	1	13.87	37	14.04	14.10	-36	80,072	-0.04%
2024/04/25	5	13.54	8	13.76	13.72	-3	80,746	0.00%
2024/04/23	7	13.54	5	13.63	13.56	2	83,199	0.00%
2024/04/22	0	0.00	2	13.61	13.60	-2	83,918	0.00%
2024/04/19	0	0.00	1	13.69	13.51	-1	84,211	0.00%
2024/04/18	0	0.00	6	13.84	13.74	-6	84,214	-0.01%
2024/04/17	16	13.33	15	13.42	13.44	1	84,122	0.00%
2024/04/16	1	13.51	23	13.40	13.55	-22	84,116	-0.03%
2024/04/15	1	12.75	28	13.45	13.47	-27	83,932	-0.03%
2024/04/12	0	0.00	1	12.98	12.94	-1	84,301	0.00%
2024/04/11	26	12.93	15	13.02	13.07	11	84,712	0.01%
2024/04/10	15	13.05	0	0.00	13.07	15	85,240	0.02%
2024/04/09	19	13.19	29	13.21	13.11	-10	84,960	-0.01%
2024/04/08	26	13.29	17	13.30	13.30	9	85,669	0.01%
2024/04/02	3	13.59	0	0.00	13.55	3	86,400	0.00%
2024/04/01	1	13.63	45	13.69	13.63	-44	86,398	-0.05%
2024/03/29	2	13.23	2	13.34	13.18	0	85,671	0.00%
2024/03/28	16	13.09	22	13.28	13.29	-6	85,646	-0.01%
2024/03/27	0	0.00	21	13.31	13.22	-21	85,588	-0.02%
2024/03/26	12	13.17	11	13.25	13.24	1	86,046	0.00%
2024/03/25	0	0.00	1	13.25	13.21	-1	86,056	0.00%
2024/03/22	20	13.01	0	0.00	13.12	20	85,715	0.02%
2024/03/20	5	13.16	8	13.33	13.34	-3	85,583	0.00%
2024/03/19	16	13.15	19	13.27	13.29	-3	86,158	0.00%
2024/03/18	2	13.08	2	13.07	13.14	0	86,469	0.00%
2024/03/15	2	12.91	0	0.00	12.93	2	86,675	0.00%
2024/03/14	14	13.04	12	13.05	13.02	2	87,851	0.00%
2024/03/13	15	13.21	7	13.12	13.07	8	87,873	0.01%
2024/03/12	3	13.11	59	13.23	13.32	-56	88,299	-0.06%
2024/03/11	23	12.96	36	12.89	12.92	-13	88,846	-0.01%
2024/03/08	10.2	12.49	23	12.54	12.48	-12.9	88,073	-0.01%
2024/03/07	7	12.68	205	12.66	12.63	-198	87,729	-0.23%	大賣/鉅額交易
2024/03/06	19	12.94	9	12.86	12.84	10	87,441	0.01%
2024/03/05	119	12.77	115	12.54	12.75	4	87,354	0.00%	大買/大賣/
2024/03/04	100	12.49	126	12.58	12.49	-26	87,184	-0.03%	大賣/
2024/03/01	11	12.50	11	12.63	12.56	0	86,926	0.00%
2024/02/29	2	12.54	12	12.50	12.54	-10	87,295	-0.01%
2024/02/27	23	12.33	20	12.36	12.39	3	86,883	0.00%
2024/02/26	70	12.55	52	12.73	12.47	18	87,109	0.02%
2024/02/23	427	12.77	411	12.82	12.73	16	86,502	0.02%	大買/大賣/
2024/02/22	32	12.57	12	12.65	12.71	20	85,957	0.02%
2024/02/21	595	12.63	654	12.22	12.78	-59	86,069	-0.07%	大買/大賣/
2024/02/20	52	11.90	71	12.01	11.93	-19	83,907	-0.02%
2024/02/19	215	12.11	8	11.96	11.84	207	83,933	0.25%	大買/鉅額交易
2024/02/16	2	11.95	153	11.86	12.08	-151	83,339	-0.18%	大賣/鉅額交易
2024/02/15	3	11.62	8	11.64	11.64	-5	82,370	-0.01%
2024/02/05	39	10.57	82	10.82	10.97	-43	80,463	-0.05%
2024/02/02	53	10.76	0	0.00	10.65	53	77,820	0.07%
2024/02/01	2	10.81	11	10.89	10.91	-9	76,571	-0.01%
2024/01/31	72	10.73	71	10.88	10.83	1	75,401	0.00%
2024/01/30	220	11.04	117	10.96	10.89	103	74,640	0.14%	大買/大賣/鉅額交易
2024/01/29	101	11.27	130	11.37	11.25	-29	73,072	-0.04%	大買/大賣/
2024/01/26	103	11.23	102	11.32	11.16	1	72,064	0.00%	大買/大賣/
2024/01/25	15	11.03	147	11.20	11.25	-132	71,136	-0.19%	大賣/鉅額交易
2024/01/24	57	10.64	18	10.69	10.57	39	69,100	0.06%
2024/01/23	207	10.62	206	10.74	10.67	1	66,842	0.00%	大買/大賣/
2024/01/22	5	10.75	9	10.90	10.79	-4	65,244	-0.01%
2024/01/19	1	10.65	22	10.67	10.72	-21	64,847	-0.03%
2024/01/18	40	10.35	10	10.22	10.21	30	63,613	0.05%
2024/01/17	5	10.64	0	0.00	10.64	5	61,472	0.01%
2024/01/16	24	10.65	26	10.75	10.75	-2	61,164	0.00%
2024/01/15	11	10.74	10	10.86	10.86	1	60,221	0.00%
2024/01/12	6	10.71	6	10.81	10.81	0	59,901	0.00%
2024/01/11	1	10.78	1	10.87	10.91	0	60,766	0.00%
2024/01/10	1	10.72	1	10.87	10.80	0	60,134	0.00%
2024/01/09	1	10.73	0	0.00	10.73	1	59,892	0.00%
2024/01/08	34	10.93	15	10.83	10.78	19	59,631	0.03%
2024/01/05	9	11.10	0	0.00	11.19	9	57,905	0.02%
2024/01/04	20	11.01	0	0.00	11.00	20	58,023	0.03%
2024/01/03	11	11.23	2	11.26	11.21	9	56,982	0.02%
2024/01/02	172	11.49	2	11.32	11.31	170	56,733	0.30%	大買/鉅額交易
2023/12/29	15	11.63	111	11.67	11.60	-96	55,617	-0.17%	大賣/
2023/12/28	4	11.51	5	11.49	11.55	-1	55,038	0.00%
2023/12/27	5	10.95	9	11.07	11.06	-4	54,299	-0.01%
2023/12/26	10	11.10	0	0.00	11.02	10	53,784	0.02%
2023/12/25	10	11.18	10	11.17	11.15	0	53,625	0.00%
2023/12/22	204	11.19	100	11.27	11.24	104	53,826	0.19%	大買/鉅額交易
2023/12/21	10	10.85	10	11.01	11.13	0	53,248	0.00%
2023/12/20	1	11.06	0	0.00	11.06	1	52,899	0.00%
2023/12/18	5	10.84	5	11.07	11.06	0	52,867	0.00%
2023/12/15	8	11.11	0	0.00	11.05	8	52,295	0.02%
2023/12/14	3	11.18	52	11.32	11.10	-49	51,367	-0.10%
2023/12/13	5	11.39	0	0.00	11.25	5	50,681	0.01%
2023/12/12	0	0.00	1	11.62	11.59	-1	50,576	0.00%
2023/12/11	16	11.30	114	11.24	11.31	-98	50,057	-0.20%	大賣/
2023/12/08	3	11.60	0	0.00	11.58	3	48,913	0.01%
2023/12/07	16	11.52	22	11.47	11.53	-6	48,505	-0.01%
2023/12/06	4	11.59	108	11.63	11.65	-104	47,686	-0.22%	大賣/鉅額交易
2023/12/05	22	11.93	110	11.85	11.87	-88	46,597	-0.19%	大賣/
2023/12/04	106	12.06	5	12.06	12.07	101	46,372	0.22%	大買/鉅額交易
2023/12/01	26	12.13	10	12.06	12.09	16	46,364	0.03%
2023/11/30	2	12.36	0	0.00	12.33	2	45,806	0.00%
2023/11/29	21	12.30	10	12.21	12.15	11	46,329	0.02%
2023/11/28	4	12.45	0	0.00	12.40	4	45,670	0.01%
2023/11/27	121	12.60	115	12.43	12.43	6	45,541	0.01%	大買/大賣/
2023/11/24	2	12.83	2	12.91	12.79	0	45,504	0.00%
2023/11/22	9	12.92	0	0.00	12.93	9	47,429	0.02%
2023/11/21	0	0.00	4	13.09	13.20	-4	47,093	-0.01%
2023/11/20	15	12.86	16	13.04	13.00	-1	47,322	0.00%
2023/11/17	17	12.88	10	12.89	12.82	7	46,629	0.02%
2023/11/16	2	13.08	4	13.43	13.10	-2	46,964	0.00%
2023/11/15	13	13.32	5	13.50	13.28	8	47,021	0.02%
2023/11/14	1	13.32	5	13.32	13.17	-4	46,514	-0.01%
2023/11/13	2	13.13	0	0.00	13.13	2	46,498	0.00%
2023/11/10	0	0.00	4	13.31	13.25	-4	46,256	-0.01%
2023/11/09	5	13.44	5	13.48	13.47	0	46,174	0.00%
2023/11/07	1	13.50	0	0.00	13.50	1	48,337	0.00%
2023/11/06	2	13.65	1	13.66	13.64	1	48,745	0.00%
2023/11/02	106	13.56	100	13.69	13.44	6	48,869	0.01%	大買/
2023/11/01	201	13.44	212	13.56	13.50	-11	49,165	-0.02%	大買/大賣/
2023/10/31	1	13.11	13	13.13	13.13	-12	49,484	-0.02%
2023/10/30	0	0.00	4	13.24	13.23	-4	49,959	-0.01%
2023/10/27	0	0.00	4	13.07	13.18	-4	50,256	-0.01%
2023/10/26	3	12.80	0	0.00	12.76	3	51,111	0.01%
2023/10/25	0	0.00	0.5	12.96	12.82	-0.5	52,411	0.00%
2023/10/24	10	12.49	15	12.52	12.46	-5	52,444	-0.01%
2023/10/23	5.5	12.69	0	0.00	12.63	5.5	52,153	0.01%
2023/10/20	9	12.70	16	12.80	12.71	-7	54,274	-0.01%
2023/10/19	35	13.11	15	13.01	12.96	20	54,210	0.04%
2023/10/18	0	0.00	2	13.75	13.64	-2	53,299	0.00%
2023/10/17	1	13.64	6	13.58	13.64	-5	53,686	-0.01%
2023/10/16	18	13.67	2	13.84	13.61	16	53,704	0.03%
2023/10/13	11	13.84	0	0.00	13.78	11	53,583	0.02%
2023/10/12	10	14.15	12	14.31	14.14	-2	53,736	0.00%
2023/10/11	0	0.00	5	13.92	13.92	-5	53,357	-0.01%
2023/10/06	0	0.00	3	14.04	13.99	-3	54,335	-0.01%
2023/10/04	27	13.78	10	13.76	13.70	17	54,787	0.03%
2023/10/03	130	14.18	110	14.04	14.00	20	55,042	0.04%	大買/大賣/
2023/10/02	0	0.00	1	14.56	14.44	-1	54,869	0.00%
2023/09/28	57	14.33	0	0.00	14.25	57	55,375	0.10%
2023/09/27	50	14.43	59	14.55	14.40	-9	55,574	-0.02%
2023/09/26	69	14.46	0	0.00	14.43	69	55,355	0.12%
2023/09/25	100	14.67	200	14.83	14.67	-100	55,950	-0.18%	大賣/
2023/09/22	3	14.14	4	14.48	14.58	-1	56,037	0.00%
2023/09/21	29	14.36	25	14.40	14.32	4	56,184	0.01%
2023/09/20	1	14.55	0	0.00	14.56	1	56,317	0.00%
2023/09/19	110	14.47	110	14.53	14.61	0	56,955	0.00%	大買/大賣/
2023/09/18	2	14.33	4	14.60	14.57	-2	57,740	0.00%
2023/09/15	0	0.00	10	14.50	14.48	-10	57,748	-0.02%
2023/09/13	112	14.61	100	14.54	14.52	12	58,239	0.02%	大買/
2023/09/12	100	14.71	100	14.79	14.69	0	59,005	0.00%
2023/09/11	0	0.00	3	14.86	14.88	-3	59,346	-0.01%
2023/09/08	31	14.57	12	14.51	14.53	19	60,354	0.03%
2023/09/07	269	15.00	60	14.97	14.84	209	60,365	0.35%	大買/鉅額交易
2023/09/06	110	15.04	100	15.10	15.10	10	60,518	0.02%	大買/
2023/09/05	110	15.16	100	15.22	15.22	10	60,637	0.02%	大買/
2023/09/04	205	15.34	248	15.38	15.33	-43	60,916	-0.07%	大買/大賣/
2023/09/01	14	14.86	214	14.92	14.81	-200	61,025	-0.33%	大賣/鉅額交易
2023/08/31	101	14.76	0	0.00	14.59	101	61,568	0.16%	大買/鉅額交易
2023/08/30	242	14.91	100	15.00	14.77	142	61,921	0.23%	大買/鉅額交易
2023/08/29	2	14.89	322	15.05	15.04	-320	61,576	-0.52%	大賣/鉅額交易
2023/08/28	332	14.97	115	15.50	14.69	217	61,644	0.35%	大買/大賣/鉅額交易
2023/08/24	22	14.17	20	14.40	14.45	2	61,241	0.00%
2023/08/22	34	14.25	39	14.17	14.14	-5	62,783	-0.01%
2023/08/21	40	14.39	32	14.48	14.41	8	63,520	0.01%
2023/08/18	100	14.74	12	14.70	14.70	88	64,227	0.14%
2023/08/17	115	14.70	115	14.73	14.71	0	64,822	0.00%	大買/大賣/
2023/08/16	0	0.00	3	14.80	14.88	-3	65,747	0.00%
2023/08/15	6	14.89	0	0.00	14.73	6	66,829	0.01%
2023/08/14	26	14.85	17	14.82	14.81	9	67,344	0.01%
2023/08/11	4	15.58	0	0.00	15.55	4	66,349	0.01%
2023/08/10	15	15.85	45	15.84	15.85	-30	65,936	-0.05%
2023/08/09	0	0.00	35	16.05	16.06	-35	65,868	-0.05%
2023/08/08	7	15.92	6	16.23	16.12	1	66,231	0.00%
2023/08/07	86	16.27	1	16.02	16.03	85	65,805	0.13%
2023/08/04	5	16.35	2	16.36	16.48	3	66,578	0.00%
2023/08/02	128	16.09	102	16.24	15.83	26	66,562	0.04%	大買/大賣/
2023/08/01	210	16.31	202	16.39	16.17	8	67,361	0.01%	大買/大賣/
2023/07/31	23	16.59	62	16.69	16.26	-39	67,291	-0.06%
2023/07/28	14	15.29	194	15.60	16.05	-180	66,445	-0.27%	大賣/鉅額交易
2023/07/27	4	15.46	32	15.49	15.42	-28	65,252	-0.04%
2023/07/26	17	15.24	12	15.28	15.15	5	65,002	0.01%
2023/07/25	2	15.05	156	15.06	15.22	-154	65,687	-0.23%	大賣/鉅額交易
2023/07/24	11	14.25	10	14.29	14.29	1	63,483	0.00%
2023/07/21	2	14.46	2	14.58	14.43	0	63,427	0.00%
2023/07/20	0	0.00	3	14.58	14.47	-3	63,736	0.00%
2023/07/19	4	14.24	150	14.32	14.26	-146	64,325	-0.23%	大賣/鉅額交易
2023/07/17	14	14.39	1	14.68	14.35	13	65,017	0.02%
2023/07/14	2	14.79	15	14.88	14.74	-13	64,893	-0.02%
2023/07/13	222	14.73	332	14.57	14.74	-110	65,585	-0.17%	大買/大賣/鉅額交易
2023/07/11	100	14.21	10	14.27	14.25	90	66,344	0.14%
2023/07/10	0	0.00	1	14.28	14.04	-1	66,646	0.00%
2023/07/07	4	13.90	1	13.97	14.00	3	66,823	0.00%
2023/07/06	5	13.98	2	14.29	13.98	3	66,964	0.00%
2023/07/05	12	14.25	10	14.18	14.20	2	67,260	0.00%
2023/07/04	24	14.42	7	14.43	14.41	17	67,679	0.03%
2023/07/03	140	14.40	211	14.34	14.43	-71	68,429	-0.10%	大買/大賣/
2023/06/30	1	13.98	2	13.93	14.08	-1	68,811	0.00%
2023/06/29	106	13.92	1	13.90	13.79	105	69,265	0.15%	大買/鉅額交易
2023/06/28	1	14.00	100	13.94	13.93	-99	69,699	-0.14%
2023/06/27	105	13.66	103	13.85	13.84	2	69,622	0.00%	大買/大賣/
2023/06/26	131	13.86	5	13.84	13.77	126	69,970	0.18%	大買/鉅額交易
2023/06/21	213	14.37	202	14.45	14.35	11	69,499	0.02%	大買/大賣/
2023/06/20	9	14.49	5	14.44	14.42	4	69,570	0.01%
2023/06/19	17	14.68	41	14.58	14.52	-24	69,855	-0.03%
2023/06/16	200	14.76	307	14.85	14.88	-107	69,669	-0.15%	大買/大賣/鉅額交易
2023/06/15	200	14.36	213	14.44	14.55	-13	69,802	-0.02%	大買/大賣/
2023/06/14	131	14.29	203	14.31	14.30	-72	70,302	-0.10%	大買/大賣/
2023/06/13	2	13.99	1	14.05	13.94	1	69,767	0.00%
2023/06/12	1	13.79	3	14.02	14.02	-2	69,848	0.00%
2023/06/09	50	13.86	0	0.00	13.84	50	70,394	0.07%
2023/06/08	5	13.50	7	13.63	13.75	-2	70,807	0.00%
2023/06/07	21	13.68	5	13.66	13.65	16	71,342	0.02%
2023/06/06	51	13.91	45	14.05	13.87	6	71,058	0.01%
2023/06/05	5	13.76	0	0.00	13.73	5	71,627	0.01%
2023/06/02	0	0.00	4	13.76	13.76	-4	71,679	-0.01%
2023/05/31	129	13.39	160	13.36	13.23	-31	72,016	-0.04%	大買/大賣/
2023/05/30	15	13.54	0	0.00	13.44	15	71,751	0.02%
2023/05/29	42	13.91	1	14.07	13.77	41	71,537	0.06%
2023/05/26	16	13.76	5	13.90	13.94	11	71,747	0.02%
2023/05/25	87	14.12	10	14.03	13.97	77	71,239	0.11%
2023/05/24	66	14.55	0	0.00	14.44	66	69,900	0.09%
2023/05/23	53	14.88	0	0.00	14.80	53	69,382	0.08%
2023/05/22	6	14.71	1	15.04	15.07	5	69,818	0.01%
2023/05/19	18	14.75	2	14.93	14.83	16	69,607	0.02%
2023/05/18	2	15.00	1	15.14	15.01	1	69,033	0.00%
2023/05/17	8	15.08	0	0.00	14.98	8	68,764	0.01%
2023/05/16	10	15.20	4	15.38	15.24	6	68,916	0.01%
2023/05/15	5	14.84	1	14.96	15.10	4	69,342	0.01%
2023/05/12	31	15.09	0	0.00	15.02	31	69,263	0.04%
2023/05/11	1	15.33	16	15.31	15.28	-15	69,197	-0.02%
2023/05/10	61	15.43	15	15.30	15.32	46	69,316	0.07%
2023/05/09	0	0.00	4	15.95	15.99	-4	68,316	-0.01%
2023/05/08	0	0.00	7	15.67	15.71	-7	68,092	-0.01%
2023/05/05	11	15.33	23	15.55	15.39	-12	67,773	-0.02%
2023/05/04	0	0.00	13	15.40	15.34	-13	68,028	-0.02%
2023/05/03	19	15.00	0	0.00	14.99	19	68,080	0.03%
2023/05/02	0	0.00	11	15.40	15.30	-11	68,394	-0.02%
2023/04/28	0	0.00	14	15.32	15.28	-14	69,598	-0.02%
2023/04/26	1	14.64	16	14.84	14.86	-15	71,123	-0.02%
2023/04/25	20	14.67	2	14.75	14.65	18	72,162	0.02%
2023/04/24	27	14.95	0	0.00	14.83	27	71,824	0.04%
2023/04/21	107	15.48	0	0.00	15.27	107	71,491	0.15%	大買/鉅額交易
2023/04/20	10	15.54	5	15.43	15.41	5	71,439	0.01%
2023/04/19	100	15.78	100	15.78	15.80	0	71,746	0.00%
2023/04/18	100	15.86	123	15.83	15.89	-23	72,559	-0.03%	大賣/
2023/04/17	200	15.56	228	15.46	15.61	-28	73,121	-0.04%	大買/大賣/
2023/04/14	207	15.22	201	15.31	15.12	6	72,400	0.01%	大買/大賣/
2023/04/13	3	14.96	2	15.09	15.10	1	72,667	0.00%
2023/04/12	4	15.10	0	0.00	15.09	4	72,537	0.01%
2023/04/11	3	15.29	3	15.52	15.22	0	72,303	0.00%
2023/04/10	0	0.00	26	15.29	15.39	-26	72,589	-0.04%